Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.58	46.58	46.58	46.58	275	+0.43(+0.92%)
Sep 29, 2016	46.21	46.21	46.15	46.15	718	-0.31(-0.66%)
Sep 28, 2016	46.42	46.48	46.40	46.46	2,800	-0.02(-0.03%)
Sep 27, 2016	46.40	46.48	46.40	46.48	1,159	-0.59(-1.24%)
Sep 23, 2016		47.06	47.06	47.06	0	+0.29(+0.63%)
Sep 22, 2016	46.76	46.86	46.76	46.77	1,954	+0.84(+1.83%)
Sep 21, 2016	45.92	45.93	45.92	45.93	1,421	+0.10(+0.23%)
Sep 20, 2016	46.49	46.49	45.82	45.82	1,634	-0.16(-0.34%)
Sep 19, 2016	45.97	45.98	45.95	45.98	1,457	+0.43(+0.94%)
Sep 16, 2016	45.55	45.55	45.55	45.55	626	+0.31(+0.68%)
Sep 14, 2016				45.24	102	-0.25(-0.56%)
Sep 13, 2016	45.85	45.85	45.41	45.50	867	-0.64(-1.39%)
Sep 12, 2016	45.47	46.14	45.47	46.14	2,119	+0.54(+1.18%)
Sep 09, 2016	46.38	46.38	45.60	45.60	1,798	-1.30(-2.78%)
Sep 08, 2016	47.32	47.32	46.91	46.91	3,050	-0.13(-0.28%)
Sep 07, 2016	47.24	47.24	46.94	47.03	2,021	+0.16(+0.34%)
Sep 06, 2016	46.90	46.90	46.87	46.88	1,741	+0.04(+0.09%)
Sep 02, 2016		46.84	46.84	46.84	0	+0.39(+0.85%)
Sep 01, 2016	46.46	46.50	46.44	46.44	3,921	-0.21(-0.46%)
Aug 31, 2016	46.48	46.66	46.48	46.66	260	+0.00(+0.01%)
Aug 30, 2016	46.85	46.85	46.65	46.65	496	-0.14(-0.29%)
Aug 29, 2016	46.71	46.87	46.70	46.79	140,556	+0.29(+0.62%)
Aug 26, 2016	46.60	46.85	46.50	46.50	4,887	-0.26(-0.56%)
Aug 25, 2016	46.89	46.89	46.76	46.76	3,879	-0.07(-0.14%)
Aug 24, 2016	46.95	46.95	46.79	46.82	718	-0.29(-0.62%)
Aug 23, 2016	47.18	47.18	47.11	47.12	4,228	+0.25(+0.53%)
Aug 22, 2016	46.80	46.91	46.80	46.87	1,327	+0.05(+0.12%)
Aug 18, 2016		46.81	46.81	46.81	0	+0.36(+0.77%)
Aug 17, 2016	46.46	46.46	46.46	46.46	256	-0.21(-0.46%)
Aug 16, 2016	46.67	46.67	46.64	46.67	980	-0.29(-0.62%)
Aug 15, 2016	46.96	46.96	46.96	46.96	538	+0.26(+0.56%)
Aug 12, 2016	46.83	46.89	46.70	46.70	4,522	-0.06(-0.13%)
Aug 11, 2016	46.76	46.76	46.76	46.76	52,281	+0.09(+0.19%)
Aug 09, 2016				46.67	86	-0.04(-0.08%)
Aug 05, 2016		46.71	46.71	46.71	0	+0.35(+0.76%)
Aug 03, 2016		46.36	46.36	46.36	0	+0.17(+0.36%)
Aug 02, 2016	46.19	46.19	46.19	46.19	28,080	-0.53(-1.13%)
Aug 01, 2016	46.74	46.74	46.72	46.72	3,348	+0.18(+0.40%)
Jul 21, 2016		46.53	46.53	46.53	0	+0.11(+0.23%)
Jul 20, 2016	46.43	46.43	46.43	46.43	3,230	-0.11(-0.23%)
Jul 18, 2016		46.53	46.53	46.53	0	+0.02(+0.04%)
Jul 14, 2016		46.52	46.52	46.52	0	+0.15(+0.32%)
Jul 12, 2016		46.37	46.37	46.37	0	+1.27(+2.82%)
Jul 05, 2016	45.09	45.09	45.09	45.09	117	-0.33(-0.73%)
Jul 01, 2016		45.43	45.43	45.43	0	+0.93(+2.09%)
Jun 29, 2016		44.50	44.50	44.50	0	+1.37(+3.18%)
Jun 27, 2016		43.13	43.13	43.13	0	-1.13(-2.56%)
Jun 24, 2016	44.26	44.26	44.26	44.26	113	-0.98(-2.16%)
Jun 22, 2016		45.23	45.23	45.23	0	+0.27(+0.61%)
Jun 21, 2016	44.96	44.96	44.96	44.96	659	+0.43(+0.97%)
Jun 15, 2016				44.53	27	-0.61(-1.34%)
Jun 10, 2016		45.14	45.14	45.14	0	-0.39(-0.85%)
Jun 08, 2016		45.52	45.52	45.52	0	+0.57(+1.27%)
Jun 03, 2016		44.95	44.95	44.95	0	+0.32(+0.71%)
Jun 01, 2016		44.64	44.64	44.64	0	+0.00(+0.00%)
May 26, 2016					0	+0.00(+0.00%)
May 25, 2016	44.32	44.36	44.32	44.36	227	+0.26(+0.60%)
May 24, 2016	44.11	44.11	44.09	44.09	227	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.