Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.05	42.07	41.04	41.11	94,558	-0.60(-1.45%)
Sep 29, 2021	41.28	41.91	40.47	41.71	59,060	+0.43(+1.04%)
Sep 28, 2021	42.17	42.25	41.12	41.28	99,451	-0.64(-1.53%)
Sep 27, 2021	41.00	42.37	40.78	41.92	127,658	+1.32(+3.26%)
Sep 24, 2021	40.42	41.13	40.19	40.60	116,438	+0.17(+0.43%)
Sep 23, 2021	39.66	40.86	39.66	40.42	97,482	+1.14(+2.90%)
Sep 22, 2021	39.45	39.82	38.79	39.28	146,649	+0.31(+0.79%)
Sep 21, 2021	39.41	39.73	38.90	38.98	133,713	-0.17(-0.44%)
Sep 20, 2021	38.97	39.81	38.34	39.15	114,235	-1.02(-2.53%)
Sep 17, 2021	39.90	40.31	39.43	40.17	535,986	+0.70(+1.77%)
Sep 16, 2021	39.93	40.05	39.44	39.47	92,364	-0.44(-1.10%)
Sep 15, 2021	39.25	40.07	39.03	39.91	104,161	+0.86(+2.21%)
Sep 14, 2021	40.61	40.61	38.96	39.04	120,425	-1.22(-3.02%)
Sep 13, 2021	39.30	40.33	39.16	40.26	139,038	+1.31(+3.37%)
Sep 10, 2021	39.82	39.82	38.92	38.95	103,234	-0.53(-1.34%)
Sep 09, 2021	39.07	40.00	38.87	39.48	188,993	+0.69(+1.78%)
Sep 08, 2021	38.61	38.94	38.22	38.79	133,233	-0.12(-0.30%)
Sep 07, 2021	40.46	40.46	38.87	38.90	206,911	-1.58(-3.91%)
Sep 03, 2021	40.41	40.55	39.95	40.48	158,561	+0.31(+0.76%)
Sep 02, 2021	39.59	40.30	39.29	40.18	150,755	+0.56(+1.40%)
Sep 01, 2021	39.54	39.78	39.08	39.62	145,136	+0.13(+0.34%)
Aug 31, 2021	38.84	39.50	38.66	39.49	130,341	+0.55(+1.40%)
Aug 30, 2021	39.98	39.98	38.85	38.94	63,733	-0.94(-2.36%)
Aug 27, 2021	38.90	39.99	38.67	39.88	164,653	+1.24(+3.20%)
Aug 26, 2021	39.48	39.48	38.58	38.64	89,938	-0.81(-2.04%)
Aug 25, 2021	39.02	39.62	38.83	39.45	130,029	+0.43(+1.11%)
Aug 24, 2021	38.66	39.03	38.57	39.02	63,926	+0.31(+0.79%)
Aug 23, 2021	38.92	38.99	38.40	38.71	71,599	+0.00(+0.00%)
Aug 20, 2021	38.04	38.95	37.99	38.71	104,823	+0.49(+1.28%)
Aug 19, 2021	37.96	38.35	37.87	38.22	197,464	+0.06(+0.15%)
Aug 18, 2021	38.14	38.93	38.06	38.16	94,437	-0.12(-0.33%)
Aug 17, 2021	38.82	39.16	38.02	38.29	95,548	-0.87(-2.23%)
Aug 16, 2021	39.22	39.42	38.56	39.16	73,471	-0.29(-0.73%)
Aug 13, 2021	39.30	39.47	38.91	39.45	111,111	+0.24(+0.61%)
Aug 12, 2021	39.64	39.64	38.93	39.21	77,091	-0.30(-0.75%)
Aug 11, 2021	39.03	39.56	38.75	39.50	123,871	+0.54(+1.38%)
Aug 10, 2021	38.20	39.15	38.10	38.97	113,875	+0.75(+1.96%)
Aug 09, 2021	38.23	38.66	37.87	38.22	180,295	-0.03(-0.08%)
Aug 06, 2021	37.18	38.33	37.18	38.25	129,881	+1.64(+4.48%)
Aug 05, 2021	35.97	36.68	35.97	36.61	132,793	+1.00(+2.82%)
Aug 04, 2021	35.70	36.16	35.55	35.61	153,071	-0.69(-1.90%)
Aug 03, 2021	36.05	36.47	35.42	36.29	160,546	+0.34(+0.96%)
Aug 02, 2021	36.23	36.95	35.58	35.95	214,599	-0.19(-0.53%)
Jul 30, 2021	36.00	36.73	35.86	36.14	143,932	-0.17(-0.47%)
Jul 29, 2021	36.50	36.50	35.84	36.31	99,201	+0.35(+0.98%)
Jul 28, 2021	36.46	36.46	35.63	35.96	247,474	-0.17(-0.48%)
Jul 27, 2021	35.88	36.60	35.12	36.13	97,571	-0.23(-0.63%)
Jul 26, 2021	36.68	37.08	36.16	36.36	102,855	+0.11(+0.29%)
Jul 23, 2021	36.15	36.27	35.63	36.26	184,295	+0.59(+1.66%)
Jul 22, 2021	36.45	36.45	35.54	35.66	175,761	-0.93(-2.53%)
Jul 21, 2021	35.96	36.95	35.79	36.59	224,393	+1.42(+4.05%)
Jul 20, 2021	33.83	36.11	33.44	35.17	223,101	+1.11(+3.26%)
Jul 19, 2021	34.63	35.11	33.83	34.06	280,674	-0.89(-2.54%)
Jul 16, 2021	36.71	36.78	34.77	34.95	166,890	-1.48(-4.07%)
Jul 15, 2021	35.01	36.67	34.89	36.43	282,965	+1.08(+3.06%)
Jul 14, 2021	35.23	35.61	34.51	35.35	220,739	+0.54(+1.57%)
Jul 13, 2021	35.24	35.35	34.50	34.80	124,068	-0.64(-1.81%)
Jul 12, 2021	35.04	35.55	34.79	35.44	105,721	-0.02(-0.05%)
Jul 09, 2021	35.09	35.55	34.74	35.46	131,881	+1.19(+3.46%)
Jul 08, 2021	34.33	34.72	33.75	34.28	255,038	-0.28(-0.80%)
Jul 07, 2021	34.22	35.05	34.22	34.55	213,531	-0.08(-0.22%)
Jul 06, 2021	35.28	35.28	34.34	34.63	227,470	-0.87(-2.45%)
Jul 02, 2021	36.10	36.10	35.46	35.50	99,618	-0.66(-1.82%)
Jul 01, 2021	35.89	36.45	35.78	36.16	129,813	+0.49(+1.37%)
Jun 30, 2021	35.56	35.94	35.56	35.67	238,551	-0.15(-0.43%)
Jun 29, 2021	36.49	36.49	35.79	35.83	193,194	-0.31(-0.85%)
Jun 28, 2021	36.54	36.61	35.69	36.13	280,330	-0.76(-2.05%)
Jun 25, 2021	36.96	37.42	36.71	36.89	524,759	-0.19(-0.52%)
Jun 24, 2021	36.76	37.11	36.32	37.08	192,708	+0.47(+1.28%)
Jun 23, 2021	36.68	37.42	36.50	36.61	204,470	-0.07(-0.18%)
Jun 22, 2021	36.65	37.03	36.11	36.68	136,756	+0.04(+0.10%)
Jun 21, 2021	35.87	37.03	35.83	36.64	220,442	+1.30(+3.68%)
Jun 18, 2021	36.84	37.03	35.17	35.34	800,822	-1.96(-5.25%)
Jun 17, 2021	39.33	39.33	37.08	37.30	235,019	-1.77(-4.53%)
Jun 16, 2021	38.66	39.22	38.32	39.07	354,111	+0.30(+0.76%)
Jun 15, 2021	38.84	39.19	38.55	38.77	221,765	-0.14(-0.37%)
Jun 14, 2021	38.72	39.27	38.54	38.91	558,384	+0.44(+1.14%)
Jun 11, 2021	38.03	38.65	37.89	38.47	549,798	+0.70(+1.85%)
Jun 10, 2021	38.81	38.98	37.68	37.78	304,881	-0.84(-2.18%)
Jun 09, 2021	38.57	38.86	38.12	38.62	419,568	-0.12(-0.32%)
Jun 08, 2021	38.89	39.06	38.51	38.74	1,584,636	-2.01(-4.93%)
Jun 07, 2021	40.06	40.95	39.78	40.75	104,218	+0.84(+2.11%)
Jun 04, 2021	40.06	40.14	39.53	39.91	57,968	-0.28(-0.69%)
Jun 03, 2021	39.89	40.37	39.74	40.18	88,762	+0.05(+0.12%)
Jun 02, 2021	40.27	40.48	39.99	40.14	101,690	-0.08(-0.19%)
Jun 01, 2021	40.24	40.66	40.04	40.21	195,799	+0.21(+0.53%)
May 28, 2021	40.37	40.37	39.49	40.00	78,822	-0.12(-0.31%)
May 27, 2021	40.32	40.60	39.98	40.13	135,243	+0.41(+1.03%)
May 26, 2021	39.15	39.87	39.15	39.72	73,847	+0.65(+1.66%)
May 25, 2021	40.66	40.74	39.04	39.07	109,574	-1.30(-3.22%)
May 24, 2021	40.73	40.73	40.07	40.37	75,993	-0.36(-0.89%)
May 21, 2021	40.39	40.93	40.05	40.73	94,579	+0.91(+2.28%)
May 20, 2021	39.92	40.16	39.21	39.82	95,289	-0.06(-0.14%)
May 19, 2021	39.76	40.05	38.84	39.88	81,111	-0.36(-0.90%)
May 18, 2021	40.54	40.86	40.24	40.24	151,391	-0.36(-0.89%)
May 17, 2021	40.67	40.75	40.31	40.61	70,785	-0.16(-0.40%)
May 14, 2021	40.61	41.12	40.51	40.77	69,518	+0.29(+0.71%)
May 13, 2021	38.59	40.63	38.59	40.48	131,981	+1.87(+4.85%)
May 12, 2021	39.88	40.24	38.46	38.61	89,842	-1.01(-2.56%)
May 11, 2021	39.63	39.95	39.26	39.62	94,762	-0.29(-0.72%)
May 10, 2021	40.36	40.81	39.89	39.91	176,095	-0.17(-0.43%)
May 07, 2021	40.17	40.50	39.86	40.08	124,091	-0.59(-1.46%)
May 06, 2021	40.83	40.83	39.83	40.67	96,229	+0.09(+0.21%)
May 05, 2021	40.89	41.01	40.35	40.59	98,714	-0.17(-0.42%)
May 04, 2021	40.52	41.03	40.06	40.76	151,002	-0.22(-0.54%)
May 03, 2021	40.56	41.15	40.34	40.98	200,215	+0.97(+2.43%)
Apr 30, 2021	40.28	41.07	40.00	40.00	208,412	-0.60(-1.48%)
Apr 29, 2021	40.98	41.25	40.35	40.61	119,727	+0.10(+0.24%)
Apr 28, 2021	40.95	41.01	40.34	40.51	171,151	-0.64(-1.55%)
Apr 27, 2021	41.66	42.02	40.58	41.15	153,582	-0.38(-0.92%)
Apr 26, 2021	40.96	41.85	40.96	41.53	85,736	+0.49(+1.18%)
Apr 23, 2021	39.21	41.54	39.21	41.04	125,760	+1.74(+4.41%)
Apr 22, 2021	39.69	40.02	39.22	39.31	58,666	-0.46(-1.15%)
Apr 21, 2021	38.56	39.89	38.56	39.77	78,928	+0.96(+2.48%)
Apr 20, 2021	40.04	40.04	38.57	38.80	130,023	-1.62(-4.01%)
Apr 19, 2021	40.45	41.02	40.10	40.42	148,307	-0.36(-0.89%)
Apr 16, 2021	40.95	42.07	40.33	40.79	72,372	+0.46(+1.13%)
Apr 15, 2021	40.83	41.65	39.67	40.33	125,757	-0.50(-1.21%)
Apr 14, 2021	40.02	41.36	40.02	40.82	98,082	+0.57(+1.42%)
Apr 13, 2021	41.23	41.23	40.12	40.25	109,131	-1.28(-3.08%)
Apr 12, 2021	41.30	42.33	41.13	41.53	72,731	+0.10(+0.25%)
Apr 09, 2021	41.64	41.80	41.19	41.43	89,993	+0.25(+0.60%)
Apr 08, 2021	41.19	41.40	40.52	41.18	141,831	-0.30(-0.71%)
Apr 07, 2021	42.11	42.43	41.30	41.47	119,005	-0.64(-1.52%)
Apr 06, 2021	42.59	42.83	41.93	42.11	130,232	-0.50(-1.16%)
Apr 05, 2021	43.29	43.39	42.21	42.61	133,911	-0.03(-0.07%)
Apr 01, 2021	42.06	42.92	41.86	42.64	110,237	+0.25(+0.58%)
Mar 31, 2021	43.12	43.99	42.22	42.39	130,492	-0.94(-2.18%)
Mar 30, 2021	42.82	43.74	42.82	43.33	91,832	+0.94(+2.23%)
Mar 29, 2021	43.13	44.13	42.21	42.39	104,506	-1.48(-3.37%)
Mar 26, 2021	43.37	43.87	42.97	43.87	81,917	+1.20(+2.82%)
Mar 25, 2021	41.56	42.86	40.96	42.66	96,105	+0.92(+2.19%)
Mar 24, 2021	42.45	43.91	41.62	41.75	110,989	-0.22(-0.52%)
Mar 23, 2021	42.94	43.29	41.59	41.97	108,183	-1.57(-3.61%)
Mar 22, 2021	44.54	44.54	43.03	43.54	94,801	-1.57(-3.49%)
Mar 19, 2021	44.87	45.27	43.82	45.11	434,235	+0.19(+0.42%)
Mar 18, 2021	45.24	46.48	44.52	44.92	103,552	+0.36(+0.81%)
Mar 17, 2021	44.97	45.30	44.17	44.56	125,776	-0.10(-0.21%)
Mar 16, 2021	44.78	45.01	43.83	44.66	82,327	-0.68(-1.49%)
Mar 15, 2021	46.57	46.67	44.71	45.33	120,159	-1.42(-3.04%)
Mar 12, 2021	45.67	47.31	45.67	46.75	156,597	+1.09(+2.38%)
Mar 11, 2021	45.28	45.83	45.11	45.67	114,410	+0.28(+0.61%)
Mar 10, 2021	44.29	45.76	43.98	45.39	157,661	+1.39(+3.16%)
Mar 09, 2021	44.43	44.62	43.51	44.00	236,808	-0.84(-1.87%)
Mar 08, 2021	43.79	44.99	43.09	44.84	167,840	+1.76(+4.09%)
Mar 05, 2021	43.77	43.88	42.63	43.07	209,356	+0.10(+0.24%)
Mar 04, 2021	42.96	44.02	42.18	42.97	293,862	-0.08(-0.18%)
Mar 03, 2021	41.00	43.50	41.00	43.05	339,943	+2.15(+5.24%)
Mar 02, 2021	41.61	41.74	40.87	40.90	115,420	-0.90(-2.14%)
Mar 01, 2021	41.13	41.96	40.41	41.80	128,719	+1.36(+3.37%)
Feb 26, 2021	41.25	41.38	40.12	40.43	228,550	-0.75(-1.83%)
Feb 25, 2021	42.37	42.75	40.90	41.19	266,033	-0.86(-2.04%)
Feb 24, 2021	40.28	42.17	40.14	42.04	285,425	+2.07(+5.18%)
Feb 23, 2021	39.40	40.26	39.40	39.98	127,738	+0.78(+1.99%)
Feb 22, 2021	38.19	39.59	38.19	39.19	230,237	+0.57(+1.48%)
Feb 19, 2021	37.65	38.93	37.21	38.62	329,242	+1.33(+3.55%)
Feb 18, 2021	37.41	37.66	37.10	37.30	177,322	-0.24(-0.63%)
Feb 17, 2021	37.01	37.82	37.01	37.54	110,428	+0.26(+0.69%)
Feb 16, 2021	37.18	37.56	37.10	37.28	88,447	+0.47(+1.27%)
Feb 12, 2021	36.83	37.11	36.61	36.81	76,568	+0.11(+0.31%)
Feb 11, 2021	37.13	37.28	36.32	36.70	156,379	-0.34(-0.93%)
Feb 10, 2021	37.37	37.45	36.88	37.04	131,690	-0.11(-0.31%)
Feb 09, 2021	37.13	37.48	36.90	37.15	149,000	-0.03(-0.08%)
Feb 08, 2021	36.78	37.37	36.78	37.18	144,752	+0.44(+1.19%)
Feb 05, 2021	36.94	37.08	36.32	36.74	79,924	-0.03(-0.08%)
Feb 04, 2021	35.92	36.82	35.92	36.77	107,022	+0.87(+2.44%)
Feb 03, 2021	35.80	36.13	35.41	35.90	95,555	+0.03(+0.08%)
Feb 02, 2021	35.78	36.23	34.77	35.87	122,812	+0.52(+1.48%)
Feb 01, 2021	35.80	35.80	34.69	35.35	122,347	-0.17(-0.48%)
Jan 29, 2021	35.57	36.13	35.38	35.52	203,221	-0.10(-0.27%)
Jan 28, 2021	35.28	36.20	35.12	35.61	279,632	+0.38(+1.08%)
Jan 27, 2021	34.61	35.88	34.59	35.23	209,537	+0.01(+0.03%)
Jan 26, 2021	35.45	35.92	34.63	35.22	206,743	-0.12(-0.35%)
Jan 25, 2021	35.29	35.67	34.27	35.35	180,007	-0.17(-0.48%)
Jan 22, 2021	33.98	35.54	33.94	35.52	149,049	+1.05(+3.03%)
Jan 21, 2021	34.90	34.90	33.93	34.47	217,948	-0.43(-1.23%)
Jan 20, 2021	35.19	35.39	34.66	34.90	129,431	-0.48(-1.34%)
Jan 19, 2021	35.50	35.59	34.77	35.38	192,987	+0.35(+1.00%)
Jan 15, 2021	34.85	35.46	34.79	35.02	181,026	-0.76(-2.13%)
Jan 14, 2021	35.62	36.10	35.54	35.78	141,387	+0.49(+1.40%)
Jan 13, 2021	35.53	35.63	34.63	35.29	81,434	-0.42(-1.17%)
Jan 12, 2021	35.57	36.22	35.38	35.71	116,471	+0.14(+0.40%)
Jan 11, 2021	34.59	35.60	34.59	35.57	84,132	+0.42(+1.19%)
Jan 08, 2021	35.65	35.84	34.60	35.15	129,695	-0.39(-1.10%)
Jan 07, 2021	35.57	35.62	35.17	35.54	164,112	+0.60(+1.71%)
Jan 06, 2021	33.27	35.20	33.25	34.94	343,838	+1.96(+5.94%)
Jan 05, 2021	32.60	33.27	32.60	32.98	138,245	+0.26(+0.78%)
Jan 04, 2021	33.42	33.46	32.00	32.72	235,565	-0.29(-0.89%)
Dec 31, 2020		33.02	33.02	33.02	106,840	-0.17(-0.52%)
Dec 30, 2020	32.91	33.27	32.86	33.19	106,840	+0.44(+1.34%)
Dec 29, 2020	33.50	33.50	32.44	32.75	92,463	-0.58(-1.74%)
Dec 28, 2020	33.27	33.75	33.22	33.33	169,121	+0.37(+1.12%)
Dec 24, 2020	33.13	33.14	32.82	32.96	32,818	-0.20(-0.60%)
Dec 23, 2020	32.69	33.29	32.55	33.16	114,675	+0.83(+2.56%)
Dec 22, 2020	32.63	32.98	32.22	32.33	93,856	-0.30(-0.93%)
Dec 21, 2020	32.64	33.39	32.26	32.64	131,436	-0.25(-0.75%)
Dec 18, 2020	33.18	33.82	32.81	32.88	594,832	-0.10(-0.32%)
Dec 17, 2020	32.90	33.05	32.37	32.99	150,973	+0.15(+0.46%)
Dec 16, 2020	33.06	33.16	32.48	32.84	169,584	-0.24(-0.72%)
Dec 15, 2020	32.73	33.27	32.15	33.07	157,866	+0.71(+2.20%)
Dec 14, 2020	32.76	33.28	32.35	32.36	170,808	+0.17(+0.53%)
Dec 11, 2020	32.09	32.71	31.98	32.19	96,982	-0.43(-1.31%)
Dec 10, 2020	32.16	32.78	32.03	32.62	108,827	+0.08(+0.23%)
Dec 09, 2020	32.45	32.78	32.14	32.54	91,190	+0.26(+0.80%)
Dec 08, 2020	31.66	32.41	31.66	32.29	119,603	+0.15(+0.47%)
Dec 07, 2020	32.13	32.43	31.74	32.13	77,077	-0.22(-0.68%)
Dec 04, 2020	31.84	32.40	31.35	32.35	132,114	+1.02(+3.25%)
Dec 03, 2020	31.46	31.77	31.23	31.33	108,571	-0.13(-0.42%)
Dec 02, 2020	31.28	31.59	30.84	31.47	142,149	+0.22(+0.70%)
Dec 01, 2020	31.21	31.42	30.45	31.25	170,590	+0.90(+2.98%)
Nov 30, 2020	31.39	31.55	30.34	30.35	177,565	-1.37(-4.32%)
Nov 27, 2020	31.95	32.06	31.33	31.71	52,172	-0.43(-1.33%)
Nov 25, 2020	32.33	32.50	31.19	32.14	104,766	-0.57(-1.74%)
Nov 24, 2020	31.94	33.20	31.90	32.71	144,525	+1.41(+4.49%)
Nov 23, 2020	31.29	31.42	31.04	31.31	133,975	+0.57(+1.86%)
Nov 20, 2020	30.63	30.87	30.17	30.74	168,509	-0.35(-1.13%)
Nov 19, 2020	30.94	31.17	30.39	31.09	96,721	-0.01(-0.03%)
Nov 18, 2020	31.94	32.31	31.06	31.10	181,223	-0.62(-1.95%)
Nov 17, 2020	31.14	31.77	30.52	31.71	134,075	+0.17(+0.54%)
Nov 16, 2020	31.29	31.83	30.90	31.54	172,606	+1.38(+4.57%)
Nov 13, 2020	29.32	30.45	29.21	30.17	139,477	+1.29(+4.48%)
Nov 12, 2020	29.06	29.37	28.28	28.87	150,217	-0.73(-2.47%)
Nov 11, 2020	30.97	30.97	29.20	29.60	199,644	-1.30(-4.21%)
Nov 10, 2020	30.86	31.25	30.40	30.91	301,999	+0.61(+2.01%)
Nov 09, 2020	30.19	34.79	30.03	30.30	553,645	+2.87(+10.47%)
Nov 06, 2020	28.38	28.51	27.39	27.43	83,728	-0.43(-1.54%)
Nov 05, 2020	26.74	28.20	26.74	27.86	103,755	+1.21(+4.55%)
Nov 04, 2020	28.32	28.32	26.44	26.64	160,629	-2.52(-8.64%)
Nov 03, 2020	29.38	29.38	28.54	29.16	190,874	+0.32(+1.12%)
Nov 02, 2020	28.40	28.92	27.86	28.84	269,829	+0.88(+3.15%)
Oct 30, 2020	27.68	28.51	27.58	27.96	251,852	+0.22(+0.79%)
Oct 29, 2020	26.54	27.81	25.60	27.74	248,881	+1.11(+4.16%)
Oct 28, 2020	25.33	27.07	24.93	26.63	189,833	-0.52(-1.92%)
Oct 27, 2020	29.16	29.16	26.71	27.15	238,963	-1.87(-6.43%)
Oct 26, 2020	28.50	29.11	28.18	29.02	163,678	+0.11(+0.39%)
Oct 23, 2020	29.04	29.40	28.18	28.91	141,172	+0.21(+0.73%)
Oct 22, 2020	27.22	28.85	27.22	28.70	245,673	+1.45(+5.32%)
Oct 21, 2020	26.95	27.48	26.95	27.25	74,780	+0.23(+0.84%)
Oct 20, 2020	26.76	27.41	26.76	27.02	109,652	+0.58(+2.19%)
Oct 19, 2020	26.40	26.86	26.35	26.44	148,040	+0.13(+0.50%)
Oct 16, 2020	26.41	26.91	25.88	26.31	84,197	-0.12(-0.47%)
Oct 15, 2020	25.83	26.48	25.71	26.43	83,980	+0.28(+1.09%)
Oct 14, 2020	26.38	26.68	26.03	26.15	115,869	-0.30(-1.15%)
Oct 13, 2020	26.82	26.89	26.32	26.45	109,669	-0.67(-2.48%)
Oct 12, 2020	26.65	27.22	26.64	27.13	81,296	+0.33(+1.24%)
Oct 09, 2020	27.17	27.23	26.77	26.79	87,573	-0.05(-0.18%)
Oct 08, 2020	26.57	27.00	26.24	26.84	88,573	+0.57(+2.16%)
Oct 07, 2020	25.93	26.37	25.65	26.27	192,145	+0.72(+2.82%)
Oct 06, 2020	26.58	26.78	25.43	25.55	194,322	-0.60(-2.28%)
Oct 05, 2020	25.41	26.26	25.41	26.15	109,784	+1.07(+4.27%)
Oct 02, 2020	23.76	25.24	23.68	25.08	155,521	+0.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.