Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.230
-0.270 (-3.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.411
1.434
1.411
1.411
1,488,095
+0.00(+0.00%)
Sep 29, 2016
1.411
1.419
1.403
1.411
829,434
+0.00(+0.00%)
Sep 28, 2016
1.426
1.434
1.403
1.411
938,596
+0.00(+0.00%)
Sep 27, 2016
1.411
1.419
1.403
1.411
1,113,323
+0.00(+0.00%)
Sep 26, 2016
1.419
1.426
1.411
1.411
653,639
-0.02(-1.07%)
Sep 23, 2016
1.434
1.434
1.419
1.426
780,276
-0.01(-0.53%)
Sep 22, 2016
1.442
1.449
1.434
1.434
910,308
-0.01(-0.53%)
Sep 21, 2016
1.434
1.442
1.419
1.442
939,487
+0.03(+2.16%)
Sep 20, 2016
1.411
1.419
1.403
1.411
811,411
+0.01(+0.54%)
Sep 19, 2016
1.403
1.411
1.396
1.403
712,983
+0.01(+0.55%)
Sep 16, 2016
1.396
1.411
1.388
1.396
557,218
+0.01(+0.55%)
Sep 15, 2016
1.388
1.403
1.388
1.388
633,036
-0.01(-0.55%)
Sep 14, 2016
1.396
1.396
1.388
1.396
651,012
+0.00(+0.00%)
Sep 13, 2016
1.411
1.419
1.396
1.396
513,032
-0.03(-2.14%)
Sep 12, 2016
1.411
1.426
1.411
1.426
449,202
+0.01(+0.54%)
Sep 09, 2016
1.411
1.426
1.411
1.419
548,184
-0.01(-0.53%)
Sep 08, 2016
1.449
1.457
1.426
1.426
822,502
-0.02(-1.58%)
Sep 07, 2016
1.457
1.472
1.442
1.449
2,626,261
+0.01(+0.53%)
Sep 06, 2016
1.449
1.457
1.445
1.442
726,697
+0.02(+1.07%)
Sep 02, 2016
1.434
1.426
1.426
1.426
897,014
+0.01(+0.54%)
Sep 01, 2016
1.434
1.434
1.411
1.419
3,034,113
+0.00(+0.00%)
Aug 31, 2016
1.419
1.426
1.411
1.419
653,095
-0.02(-1.06%)
Aug 30, 2016
1.434
1.449
1.421
1.434
940,358
+0.01(+0.53%)
Aug 29, 2016
1.426
1.449
1.426
1.426
907,754
-0.02(-1.06%)
Aug 26, 2016
1.464
1.464
1.426
1.442
857,491
-0.01(-0.53%)
Aug 25, 2016
1.457
1.480
1.449
1.449
606,826
+0.02(+1.06%)
Aug 24, 2016
1.419
1.434
1.411
1.434
1,342,703
+0.01(+0.53%)
Aug 23, 2016
1.403
1.426
1.403
1.426
1,476,172
+0.02(+1.63%)
Aug 22, 2016
1.419
1.426
1.396
1.403
850,117
-0.02(-1.60%)
Aug 19, 2016
1.434
1.442
1.419
1.426
705,190
-0.02(-1.06%)
Aug 18, 2016
1.442
1.449
1.426
1.442
673,327
-0.01(-0.53%)
Aug 17, 2016
1.434
1.449
1.434
1.449
623,880
-0.01(-0.52%)
Aug 16, 2016
1.449
1.464
1.434
1.457
1,423,852
-0.02(-1.04%)
Aug 15, 2016
1.480
1.480
1.457
1.472
683,920
+0.00(+0.00%)
Aug 12, 2016
1.495
1.503
1.472
1.472
858,298
-0.02(-1.53%)
Aug 11, 2016
1.480
1.495
1.480
1.495
596,311
+0.02(+1.03%)
Aug 10, 2016
1.480
1.480
1.472
1.480
438,527
+0.01(+0.52%)
Aug 09, 2016
1.472
1.472
1.457
1.472
755,019
+0.02(+1.58%)
Aug 08, 2016
1.480
1.487
1.442
1.449
1,240,780
-0.02(-1.55%)
Aug 05, 2016
1.464
1.480
1.464
1.472
876,689
+0.01(+0.52%)
Aug 04, 2016
1.457
1.464
1.457
1.464
1,371,235
+0.02(+1.59%)
Aug 03, 2016
1.449
1.449
1.434
1.442
1,019,416
-0.01(-0.53%)
Aug 02, 2016
1.472
1.487
1.449
1.449
1,718,890
-0.03(-2.06%)
Aug 01, 2016
1.457
1.480
1.442
1.480
754,580
+0.04(+2.65%)
Jul 29, 2016
1.457
1.457
1.434
1.442
1,460,285
-0.02(-1.05%)
Jul 28, 2016
1.464
1.472
1.442
1.457
2,443,835
+0.01(+0.53%)
Jul 27, 2016
1.518
1.518
1.449
1.449
6,823,943
-0.07(-4.52%)
Jul 26, 2016
1.503
1.526
1.503
1.518
2,345,730
+0.03(+2.05%)
Jul 25, 2016
1.510
1.510
1.487
1.487
430,252
-0.02(-1.51%)
Jul 22, 2016
1.518
1.518
1.503
1.510
831,951
-0.02(-1.00%)
Jul 21, 2016
1.526
1.533
1.518
1.526
922,325
+0.02(+1.01%)
Jul 20, 2016
1.518
1.518
1.495
1.510
615,494
+0.02(+1.02%)
Jul 19, 2016
1.526
1.526
1.495
1.495
2,493,379
-0.04(-2.49%)
Jul 18, 2016
1.541
1.541
1.526
1.533
774,845
+0.01(+0.50%)
Jul 15, 2016
1.533
1.533
1.518
1.526
1,501,926
-0.01(-0.50%)
Jul 14, 2016
1.548
1.548
1.518
1.533
1,332,188
+0.01(+0.50%)
Jul 13, 2016
1.541
1.541
1.518
1.526
2,415,346
-0.01(-0.50%)
Jul 12, 2016
1.541
1.556
1.526
1.533
5,481,243
+0.01(+0.51%)
Jul 11, 2016
1.489
1.540
1.489
1.525
2,132,820
+0.06(+3.98%)
Jul 08, 2016
1.474
1.467
1.467
1.467
529,532
+0.00(+0.00%)
Jul 07, 2016
1.423
1.474
1.423
1.467
1,290,799
+0.04(+3.08%)
Jul 06, 2016
1.416
1.430
1.409
1.423
754,764
-0.01(-1.01%)
Jul 05, 2016
1.430
1.445
1.423
1.438
412,495
-0.01(-0.51%)
Jul 01, 2016
1.445
1.445
1.445
1.445
947,462
-0.01(-0.50%)
Jun 30, 2016
1.445
1.452
1.445
1.452
465,546
-0.01(-0.50%)
Jun 29, 2016
1.460
1.460
1.452
1.460
457,655
+0.01(+0.50%)
Jun 28, 2016
1.409
1.460
1.409
1.452
1,246,066
+0.02(+1.53%)
Jun 27, 2016
1.416
1.430
1.401
1.430
863,545
+0.03(+2.08%)
Jun 24, 2016
1.379
1.409
1.379
1.401
640,575
-0.05(-3.52%)
Jun 23, 2016
1.452
1.460
1.445
1.452
1,653,312
+0.02(+1.53%)
Jun 22, 2016
1.423
1.438
1.423
1.430
671,876
+0.01(+0.51%)
Jun 21, 2016
1.409
1.423
1.394
1.423
1,930,918
+0.01(+0.52%)
Jun 20, 2016
1.409
1.427
1.409
1.416
632,133
+0.03(+2.11%)
Jun 17, 2016
1.401
1.401
1.379
1.387
982,259
+0.01(+1.06%)
Jun 16, 2016
1.387
1.394
1.365
1.372
3,135,728
-0.04(-2.59%)
Jun 15, 2016
1.401
1.423
1.401
1.409
1,118,361
+0.01(+1.05%)
Jun 14, 2016
1.401
1.409
1.387
1.394
1,106,435
-0.04(-2.55%)
Jun 13, 2016
1.401
1.430
1.387
1.430
1,060,787
+0.01(+0.51%)
Jun 10, 2016
1.430
1.445
1.423
1.423
1,663,988
-0.04(-2.99%)
Jun 09, 2016
1.430
1.474
1.430
1.467
946,499
-0.01(-0.49%)
Jun 08, 2016
1.430
1.474
1.416
1.474
1,379,566
+0.04(+3.06%)
Jun 07, 2016
1.401
1.430
1.401
1.430
732,736
+0.03(+2.08%)
Jun 06, 2016
1.387
1.423
1.387
1.401
1,094,069
+0.01(+0.52%)
Jun 03, 2016
1.401
1.401
1.387
1.394
404,434
-0.01(-0.52%)
Jun 02, 2016
1.365
1.401
1.365
1.401
651,280
+0.02(+1.59%)
Jun 01, 2016
1.365
1.394
1.365
1.379
442,574
+0.01(+0.53%)
May 31, 2016
1.372
1.387
1.365
1.372
880,799
-0.01(-0.53%)
May 27, 2016
1.365
1.379
1.379
1.379
572,451
+0.01(+0.53%)
May 26, 2016
1.358
1.379
1.358
1.372
465,444
+0.01(+1.08%)
May 25, 2016
1.343
1.365
1.343
1.358
560,033
+0.02(+1.64%)
May 24, 2016
1.321
1.336
1.314
1.336
2,149,818
+0.01(+1.10%)
May 23, 2016
1.328
1.336
1.306
1.321
2,248,372
+0.01(+0.56%)
May 20, 2016
1.292
1.314
1.292
1.314
483,799
+0.03(+2.27%)
May 19, 2016
1.299
1.299
1.285
1.285
909,605
-0.03(-2.22%)
May 18, 2016
1.299
1.314
1.292
1.314
1,004,154
+0.01(+0.56%)
May 17, 2016
1.306
1.314
1.299
1.306
991,455
-0.01(-0.56%)
May 16, 2016
1.306
1.314
1.299
1.314
935,490
+0.04(+2.86%)
May 13, 2016
1.292
1.292
1.277
1.277
746,213
-0.01(-1.13%)
May 12, 2016
1.314
1.314
1.292
1.292
1,360,147
-0.03(-2.21%)
May 11, 2016
1.336
1.336
1.306
1.321
1,678,106
+0.02(+1.69%)
May 10, 2016
1.314
1.314
1.292
1.299
1,373,234
-0.02(-1.66%)
May 09, 2016
1.292
1.321
1.292
1.321
967,326
+0.02(+1.69%)
May 06, 2016
1.306
1.306
1.299
1.299
1,116,629
-0.01(-1.11%)
May 05, 2016
1.292
1.321
1.277
1.314
1,560,554
+0.00(+0.00%)
May 04, 2016
1.285
1.314
1.285
1.314
3,278,352
+0.01(+1.12%)
May 03, 2016
1.328
1.328
1.299
1.299
4,410,509
-0.05(-3.78%)
May 02, 2016
1.372
1.372
1.350
1.350
1,128,767
-0.03(-2.12%)
Apr 29, 2016
1.365
1.379
1.358
1.379
1,220,717
+0.00(+0.00%)
Apr 28, 2016
1.394
1.394
1.372
1.379
1,774,568
-0.04(-3.08%)
Apr 27, 2016
1.423
1.438
1.423
1.423
1,261,920
-0.03(-2.01%)
Apr 26, 2016
1.445
1.460
1.445
1.452
231,339
+0.00(+0.00%)
Apr 25, 2016
1.445
1.460
1.438
1.452
1,485,282
+0.00(+0.00%)
Apr 22, 2016
1.438
1.452
1.430
1.452
1,072,481
+0.01(+1.02%)
Apr 21, 2016
1.460
1.460
1.423
1.438
1,030,882
-0.02(-1.50%)
Apr 20, 2016
1.467
1.467
1.452
1.460
1,227,832
-0.02(-1.48%)
Apr 19, 2016
1.474
1.482
1.460
1.482
1,603,722
-0.01(-0.49%)
Apr 18, 2016
1.467
1.496
1.467
1.489
762,143
+0.03(+2.00%)
Apr 15, 2016
1.474
1.474
1.460
1.460
717,317
-0.01(-0.99%)
Apr 14, 2016
1.474
1.482
1.460
1.474
803,145
-0.01(-0.98%)
Apr 13, 2016
1.474
1.496
1.474
1.489
1,324,395
+0.00(+0.00%)
Apr 12, 2016
1.489
1.496
1.467
1.489
1,163,574
+0.03(+2.00%)
Apr 11, 2016
1.467
1.474
1.452
1.460
937,647
+0.00(+0.00%)
Apr 08, 2016
1.460
1.482
1.452
1.460
938,550
+0.01(+1.01%)
Apr 07, 2016
1.452
1.460
1.430
1.445
1,227,428
-0.03(-1.98%)
Apr 06, 2016
1.489
1.489
1.445
1.474
4,284,727
-0.04(-2.42%)
Apr 05, 2016
1.525
1.525
1.489
1.511
1,412,862
-0.01(-0.96%)
Apr 04, 2016
1.547
1.547
1.525
1.525
367,373
-0.03(-1.88%)
Apr 01, 2016
1.518
1.555
1.511
1.555
1,126,208
+0.04(+2.40%)
Mar 31, 2016
1.547
1.547
1.518
1.518
1,054,458
-0.02(-1.42%)
Mar 30, 2016
1.547
1.555
1.540
1.540
2,909,142
+0.04(+2.93%)
Mar 29, 2016
1.511
1.511
1.482
1.496
685,009
-0.01(-0.97%)
Mar 28, 2016
1.540
1.540
1.496
1.511
656,286
-0.03(-1.90%)
Mar 24, 2016
1.533
1.540
1.540
1.540
2,038,518
+0.01(+0.96%)
Mar 23, 2016
1.533
1.555
1.518
1.525
1,855,912
-0.01(-0.95%)
Mar 22, 2016
1.533
1.562
1.533
1.540
1,887,510
+0.01(+0.48%)
Mar 21, 2016
1.540
1.547
1.525
1.533
367,532
-0.01(-0.94%)
Mar 18, 2016
1.540
1.562
1.529
1.547
1,201,121
+0.01(+0.95%)
Mar 17, 2016
1.555
1.555
1.525
1.533
929,104
-0.02(-1.41%)
Mar 16, 2016
1.511
1.555
1.496
1.555
1,691,593
+0.05(+3.40%)
Mar 15, 2016
1.503
1.518
1.489
1.503
545,520
-0.02(-1.44%)
Mar 14, 2016
1.562
1.562
1.525
1.525
882,275
-0.04(-2.34%)
Mar 11, 2016
1.533
1.562
1.529
1.562
806,143
+0.04(+2.39%)
Mar 10, 2016
1.511
1.533
1.500
1.525
1,335,532
+0.03(+1.95%)
Mar 09, 2016
1.496
1.503
1.482
1.496
915,604
-0.01(-0.49%)
Mar 08, 2016
1.511
1.525
1.489
1.503
423,257
-0.04(-2.37%)
Mar 07, 2016
1.533
1.547
1.525
1.540
539,268
-0.01(-0.47%)
Mar 04, 2016
1.525
1.547
1.525
1.547
923,205
+0.01(+0.95%)
Mar 03, 2016
1.533
1.540
1.525
1.533
627,664
+0.01(+0.96%)
Mar 02, 2016
1.511
1.533
1.511
1.518
807,369
+0.00(+0.00%)
Mar 01, 2016
1.511
1.533
1.511
1.518
1,676,458
+0.01(+0.48%)
Feb 29, 2016
1.503
1.518
1.503
1.511
659,968
+0.01(+0.98%)
Feb 26, 2016
1.511
1.511
1.496
1.496
621,939
+0.00(+0.00%)
Feb 25, 2016
1.474
1.496
1.474
1.496
1,084,025
+0.03(+1.99%)
Feb 24, 2016
1.460
1.474
1.452
1.467
760,820
-0.01(-0.98%)
Feb 23, 2016
1.503
1.503
1.474
1.482
973,306
-0.02(-1.46%)
Feb 22, 2016
1.511
1.518
1.496
1.503
1,525,723
+0.01(+0.49%)
Feb 19, 2016
1.496
1.513
1.489
1.496
655,996
-0.03(-1.91%)
Feb 18, 2016
1.503
1.533
1.496
1.525
1,694,465
+0.02(+1.46%)
Feb 17, 2016
1.460
1.511
1.452
1.503
1,770,806
+0.04(+3.00%)
Feb 16, 2016
1.416
1.460
1.409
1.460
545,757
+0.05(+3.63%)
Feb 12, 2016
1.416
1.409
1.409
1.409
1,132,023
-0.01(-0.52%)
Feb 11, 2016
1.394
1.416
1.394
1.416
925,388
-0.02(-1.52%)
Feb 10, 2016
1.423
1.445
1.416
1.438
542,477
+0.03(+2.07%)
Feb 09, 2016
1.430
1.430
1.409
1.409
578,079
-0.02(-1.53%)
Feb 08, 2016
1.452
1.452
1.430
1.430
859,749
-0.03(-2.00%)
Feb 05, 2016
1.452
1.463
1.452
1.460
987,324
+0.01(+0.50%)
Feb 04, 2016
1.438
1.452
1.438
1.452
696,627
+0.01(+0.51%)
Feb 03, 2016
1.430
1.445
1.409
1.445
526,701
+0.01(+0.51%)
Feb 02, 2016
1.445
1.452
1.438
1.438
1,163,266
-0.01(-1.01%)
Feb 01, 2016
1.423
1.452
1.401
1.452
1,155,817
+0.02(+1.53%)
Jan 29, 2016
1.401
1.438
1.394
1.430
1,159,855
+0.01(+0.51%)
Jan 28, 2016
1.372
1.430
1.372
1.423
2,677,022
+0.09(+7.14%)
Jan 27, 2016
1.292
1.328
1.292
1.328
3,612,908
+0.05(+4.00%)
Jan 26, 2016
1.285
1.292
1.263
1.277
1,373,439
+0.03(+2.34%)
Jan 25, 2016
1.255
1.255
1.244
1.248
804,763
+0.00(+0.00%)
Jan 22, 2016
1.255
1.255
1.241
1.248
531,756
+0.03(+2.39%)
Jan 21, 2016
1.219
1.233
1.219
1.219
576,556
-0.01(-0.60%)
Jan 20, 2016
1.212
1.226
1.197
1.226
1,016,168
-0.01(-0.59%)
Jan 19, 2016
1.219
1.233
1.219
1.233
693,429
+0.02(+1.81%)
Jan 15, 2016
1.233
1.212
1.212
1.212
1,859,164
-0.07(-5.14%)
Jan 14, 2016
1.219
1.277
1.212
1.277
2,557,769
+0.06(+4.79%)
Jan 13, 2016
1.212
1.219
1.212
1.219
6,797,280
+0.00(+0.00%)
Jan 12, 2016
1.226
1.233
1.204
1.219
2,093,673
-0.01(-0.60%)
Jan 11, 2016
1.219
1.226
1.197
1.226
5,803,555
-0.01(-0.59%)
Jan 08, 2016
1.263
1.263
1.219
1.233
1,546,882
-0.01(-0.59%)
Jan 07, 2016
1.255
1.263
1.226
1.241
2,609,717
-0.04(-3.41%)
Jan 06, 2016
1.299
1.306
1.285
1.285
553,900
-0.01(-1.12%)
Jan 05, 2016
1.314
1.328
1.292
1.299
937,695
-0.01(-0.56%)
Jan 04, 2016
1.343
1.350
1.299
1.306
3,727,248
-0.07(-4.79%)
Dec 31, 2015
1.365
1.372
1.372
1.372
303,626
+0.01(+1.08%)
Dec 30, 2015
1.379
1.379
1.358
1.358
346,406
-0.03(-2.10%)
Dec 29, 2015
1.387
1.394
1.372
1.387
730,971
-0.01(-0.52%)
Dec 28, 2015
1.409
1.409
1.379
1.394
534,859
-0.01(-0.52%)
Dec 24, 2015
1.416
1.401
1.401
1.401
300,201
-0.02(-1.54%)
Dec 23, 2015
1.409
1.423
1.394
1.423
827,964
+0.03(+2.09%)
Dec 22, 2015
1.394
1.401
1.387
1.394
986,424
-0.01(-1.04%)
Dec 21, 2015
1.409
1.416
1.401
1.409
643,099
+0.03(+2.12%)
Dec 18, 2015
1.358
1.379
1.358
1.379
3,260,671
+0.01(+0.53%)
Dec 17, 2015
1.379
1.394
1.365
1.372
990,187
+0.01(+0.53%)
Dec 16, 2015
1.350
1.365
1.336
1.365
954,363
+0.02(+1.63%)
Dec 15, 2015
1.328
1.350
1.317
1.343
1,455,847
+0.01(+0.55%)
Dec 14, 2015
1.328
1.336
1.306
1.336
903,576
+0.03(+2.23%)
Dec 11, 2015
1.306
1.321
1.299
1.306
1,690,345
-0.01(-0.56%)
Dec 10, 2015
1.306
1.321
1.292
1.314
1,495,052
+0.03(+2.27%)
Dec 09, 2015
1.314
1.321
1.285
1.285
1,783,506
-0.05(-3.82%)
Dec 08, 2015
1.343
1.350
1.336
1.336
700,253
-0.04(-2.66%)
Dec 07, 2015
1.372
1.379
1.365
1.372
565,594
+0.00(+0.00%)
Dec 04, 2015
1.358
1.372
1.350
1.372
722,632
+0.01(+0.53%)
Dec 03, 2015
1.387
1.387
1.365
1.365
787,246
-0.01(-0.53%)
Dec 02, 2015
1.372
1.387
1.365
1.372
1,854,907
-0.01(-1.05%)
Dec 01, 2015
1.379
1.394
1.365
1.387
3,105,313
+0.04(+2.70%)
Nov 30, 2015
1.358
1.365
1.336
1.350
1,739,637
-0.01(-1.07%)
Nov 27, 2015
1.372
1.372
1.343
1.365
267,407
-0.01(-1.06%)
Nov 25, 2015
1.328
1.379
1.379
1.379
1,963,022
+0.01(+0.53%)
Nov 24, 2015
1.379
1.379
1.358
1.372
1,096,252
-0.03(-2.08%)
Nov 23, 2015
1.430
1.430
1.394
1.401
2,498,971
-0.04(-2.54%)
Nov 20, 2015
1.423
1.438
1.416
1.438
2,960,371
+0.04(+2.60%)
Nov 19, 2015
1.401
1.423
1.394
1.401
2,607,553
+0.01(+0.52%)
Nov 18, 2015
1.379
1.394
1.358
1.394
1,850,416
+0.00(+0.00%)
Nov 17, 2015
1.379
1.409
1.379
1.394
1,847,967
+0.05(+3.80%)
Nov 16, 2015
1.328
1.343
1.321
1.343
1,880,043
-0.01(-0.54%)
Nov 13, 2015
1.350
1.358
1.336
1.350
2,053,554
-0.02(-1.60%)
Nov 12, 2015
1.372
1.379
1.365
1.372
2,425,350
-0.01(-1.05%)
Nov 11, 2015
1.379
1.387
1.379
1.387
2,404,863
+0.00(+0.00%)
Nov 10, 2015
1.379
1.394
1.365
1.387
2,254,846
-0.03(-2.06%)
Nov 09, 2015
1.387
1.416
1.387
1.416
2,646,662
-0.01(-0.51%)
Nov 06, 2015
1.409
1.430
1.401
1.423
4,038,163
-0.01(-1.01%)
Nov 05, 2015
1.438
1.438
1.423
1.438
589,289
-0.01(-1.01%)
Nov 04, 2015
1.423
1.452
1.416
1.452
2,453,638
+0.04(+3.11%)
Nov 03, 2015
1.387
1.412
1.387
1.409
1,082,628
+0.04(+3.21%)
Nov 02, 2015
1.358
1.372
1.350
1.365
1,561,147
+0.01(+1.08%)
Oct 30, 2015
1.358
1.365
1.343
1.350
1,103,333
+0.00(+0.00%)
Oct 29, 2015
1.358
1.372
1.321
1.350
977,784
-0.01(-1.07%)
Oct 28, 2015
1.387
1.430
1.358
1.365
2,527,359
-0.04(-2.60%)
Oct 27, 2015
1.409
1.423
1.394
1.401
946,031
-0.01(-1.03%)
Oct 26, 2015
1.423
1.423
1.416
1.416
392,160
+0.01(+0.52%)
Oct 23, 2015
1.416
1.430
1.401
1.409
1,070,911
+0.01(+0.52%)
Oct 22, 2015
1.387
1.401
1.387
1.401
781,916
+0.04(+3.23%)
Oct 21, 2015
1.387
1.387
1.358
1.358
1,945,834
-0.04(-2.62%)
Oct 20, 2015
1.423
1.423
1.394
1.394
630,099
-0.02(-1.55%)
Oct 19, 2015
1.423
1.438
1.413
1.416
1,923,121
+0.01(+1.04%)
Oct 16, 2015
1.423
1.423
1.394
1.401
3,165,566
-0.03(-2.04%)
Oct 15, 2015
1.430
1.445
1.416
1.430
4,584,145
+0.04(+3.16%)
Oct 14, 2015
1.350
1.394
1.343
1.387
4,094,937
+0.06(+4.40%)
Oct 13, 2015
1.292
1.336
1.292
1.328
2,769,810
+0.04(+2.83%)
Oct 12, 2015
1.299
1.299
1.285
1.292
1,408,517
+0.01(+0.57%)
Oct 09, 2015
1.306
1.314
1.277
1.285
1,215,486
-0.01(-1.12%)
Oct 08, 2015
1.277
1.299
1.270
1.299
721,890
+0.01(+0.57%)
Oct 07, 2015
1.277
1.303
1.274
1.292
1,053,824
+0.03(+2.31%)
Oct 06, 2015
1.270
1.277
1.263
1.263
605,425
-0.01(-1.14%)
Oct 05, 2015
1.233
1.277
1.233
1.277
1,098,769
+0.07(+5.42%)
Oct 02, 2015
1.204
1.226
1.204
1.212
1,009,935
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.