Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Investment Grade Corp ETF
(NY:
FLCO
)
21.07
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
19.36
19.39
19.36
19.36
2,686
+0.02(+0.10%)
Sep 28, 2017
19.33
19.34
19.32
19.34
741
+0.04(+0.18%)
Sep 27, 2017
19.29
19.31
19.29
19.31
589
-0.06(-0.30%)
Sep 26, 2017
19.39
19.39
19.37
19.37
512
-0.03(-0.14%)
Sep 25, 2017
19.39
19.39
19.34
19.39
3,629
+0.07(+0.36%)
Sep 22, 2017
19.32
19.32
19.32
19.32
20,909
+0.02(+0.11%)
Sep 21, 2017
19.30
19.30
19.30
19.30
128
-0.04(-0.23%)
Sep 19, 2017
19.35
19.35
19.35
0
+0.05(+0.24%)
Sep 13, 2017
19.30
5
+0.02(+0.12%)
Sep 11, 2017
19.28
5
-0.11(-0.56%)
Sep 07, 2017
19.39
2
+0.07(+0.36%)
Sep 06, 2017
19.38
19.38
19.32
19.32
2,030
-0.00(-0.00%)
Sep 05, 2017
19.32
19.32
19.32
19.32
1,532
-0.02(-0.12%)
Aug 31, 2017
19.34
19.34
19.34
0
+0.02(+0.09%)
Aug 30, 2017
19.31
19.31
19.31
19.32
2,701
+0.01(+0.07%)
Aug 29, 2017
19.35
19.35
19.31
19.31
3,859
+0.02(+0.08%)
Aug 28, 2017
19.28
19.29
19.28
19.29
1,399
+0.01(+0.04%)
Aug 25, 2017
19.28
19.29
19.28
19.28
16,857
+0.02(+0.12%)
Aug 24, 2017
19.26
19.26
19.26
19.26
244
+0.03(+0.16%)
Aug 22, 2017
19.23
19.23
19.23
0
+0.03(+0.16%)
Aug 21, 2017
19.20
19.23
19.20
19.20
18,555
-0.01(-0.06%)
Aug 17, 2017
19.21
19.21
19.21
0
-0.01(-0.06%)
Aug 14, 2017
19.22
3
+0.04(+0.22%)
Aug 09, 2017
19.18
19.18
19.18
0
-0.01(-0.07%)
Aug 08, 2017
19.19
19.19
19.19
19.19
328
-0.08(-0.43%)
Aug 02, 2017
19.28
21
+0.02(+0.08%)
Jul 31, 2017
19.26
19.26
19.26
0
+0.01(+0.07%)
Jul 28, 2017
19.25
19.25
19.25
19.25
928
+0.04(+0.20%)
Jul 26, 2017
19.21
19.21
19.21
0
+0.00(+0.00%)
Jul 25, 2017
19.19
19.21
19.19
19.21
1,831
-0.06(-0.32%)
Jul 24, 2017
19.28
19.29
19.27
19.27
6,650
+0.01(+0.07%)
Jul 21, 2017
19.26
19.26
19.25
19.25
5,286
-0.02(-0.12%)
Jul 20, 2017
19.28
19.28
19.28
19.28
66,491
+0.08(+0.40%)
Jul 19, 2017
19.20
19.20
19.20
19.20
387
+0.01(+0.04%)
Jul 17, 2017
19.19
19.19
19.19
0
+0.12(+0.61%)
Jul 13, 2017
19.08
19.08
19.08
0
+0.01(+0.07%)
Jul 11, 2017
19.06
1
-0.01(-0.07%)
Jul 10, 2017
19.06
19.08
19.06
19.08
389
+0.02(+0.08%)
Jul 06, 2017
19.06
20
+0.02(+0.12%)
Jul 05, 2017
19.04
19.04
19.04
19.04
2,554
-0.20(-1.05%)
Jul 03, 2017
19.24
19.24
19.24
19.24
6
+0.05(+0.29%)
Jun 28, 2017
19.18
6
+0.03(+0.16%)
Jun 27, 2017
19.19
19.19
19.15
19.15
567
-0.03(-0.16%)
Jun 21, 2017
19.18
173
+0.00(+0.00%)
Jun 20, 2017
19.18
19.18
19.18
19.18
685
+0.02(+0.08%)
Jun 19, 2017
19.12
19.17
19.12
19.17
685
-0.01(-0.04%)
Jun 16, 2017
19.18
19.18
19.18
19.18
661
-0.01(-0.04%)
Jun 15, 2017
19.18
19.18
19.18
19.18
1,549
+0.04(+0.20%)
Jun 14, 2017
19.21
19.21
19.15
19.15
1,123
+0.06(+0.29%)
Jun 13, 2017
19.11
19.11
19.09
19.09
485
+0.01(+0.07%)
Jun 12, 2017
19.08
19.11
19.08
19.08
3,119
-0.07(-0.36%)
Jun 06, 2017
19.15
34
+0.07(+0.38%)
Jun 05, 2017
19.09
19.10
19.07
19.07
3,543
-0.01(-0.06%)
Jun 02, 2017
19.11
19.12
19.09
19.09
3,885
+0.07(+0.35%)
May 31, 2017
19.02
19
+0.01(+0.03%)
May 30, 2017
19.02
19.02
19.01
19.01
1,212
+0.01(+0.07%)
May 26, 2017
19.00
19.00
19.00
19.00
259
+0.03(+0.16%)
May 25, 2017
18.98
18.99
18.93
18.97
2,839
-0.04(-0.21%)
May 23, 2017
19.01
58
+0.04(+0.20%)
May 19, 2017
18.97
18.97
18.97
0
-0.04(-0.20%)
May 18, 2017
19.01
19.01
19.01
19.01
474
-0.01(-0.04%)
May 17, 2017
18.99
19.02
18.99
19.02
319
+0.13(+0.69%)
May 15, 2017
18.89
18.89
18.89
0
-0.01(-0.07%)
May 12, 2017
18.90
18.90
18.90
18.90
162
+0.07(+0.37%)
May 11, 2017
18.83
18.83
18.83
18.83
752
+0.03(+0.18%)
May 10, 2017
18.80
18.80
18.80
18.80
408
+0.01(+0.07%)
May 08, 2017
18.78
7
-0.02(-0.12%)
May 05, 2017
18.81
18.81
18.81
18.81
132
+0.01(+0.04%)
May 04, 2017
18.78
18.80
18.78
18.80
1,907
-0.05(-0.25%)
May 02, 2017
18.85
18.85
18.85
0
-0.02(-0.08%)
May 01, 2017
18.85
18.86
18.85
18.86
1,037
+0.09(+0.49%)
Apr 28, 2017
18.77
18.77
18.77
18.77
648
-0.08(-0.41%)
Apr 27, 2017
18.84
18.85
18.82
18.85
2,667
+0.05(+0.25%)
Apr 26, 2017
18.78
18.82
18.78
18.80
1,555
+0.02(+0.10%)
Apr 25, 2017
18.82
18.82
18.78
18.78
19,214
-0.04(-0.24%)
Apr 24, 2017
18.83
18.85
18.83
18.83
3,842
-0.05(-0.26%)
Apr 21, 2017
18.87
18.88
18.87
18.88
1,690
-0.00(-0.01%)
Apr 20, 2017
18.85
18.88
18.85
18.88
968
+0.02(+0.08%)
Apr 19, 2017
18.86
18.86
18.86
18.86
54,489
-0.01(-0.04%)
Apr 17, 2017
18.87
18.87
18.87
0
+0.07(+0.37%)
Apr 11, 2017
18.80
18.80
18.80
0
+0.08(+0.45%)
Apr 10, 2017
18.71
18.72
18.71
18.72
778
-0.04(-0.21%)
Apr 07, 2017
18.75
18.75
18.74
18.75
11,658
+0.05(+0.29%)
Apr 06, 2017
18.70
18.70
18.70
18.70
399
+0.03(+0.16%)
Apr 05, 2017
18.67
18.67
18.67
18.67
11,515
+0.03(+0.17%)
Mar 31, 2017
18.64
18.64
18.64
0
+0.01(+0.04%)
Mar 30, 2017
18.63
18.64
18.63
18.63
1,239
-0.02(-0.08%)
Mar 29, 2017
18.65
18.66
18.65
18.65
789
+0.00(+0.00%)
Mar 27, 2017
18.65
18.65
18.65
0
+0.02(+0.08%)
Mar 24, 2017
18.63
18.63
18.63
18.63
1,282
+0.04(+0.22%)
Mar 23, 2017
18.61
18.61
18.59
18.59
3,962
-0.04(-0.22%)
Mar 22, 2017
18.63
18.63
18.62
18.63
1,272
+0.09(+0.49%)
Mar 20, 2017
18.54
18.54
18.54
0
+0.05(+0.26%)
Mar 17, 2017
18.50
18.51
18.49
18.49
5,636
+0.03(+0.15%)
Mar 16, 2017
18.46
18.46
18.46
18.46
152
+0.07(+0.38%)
Mar 13, 2017
18.39
18.39
18.39
0
+0.09(+0.47%)
Mar 09, 2017
18.31
18.31
18.31
0
-0.11(-0.60%)
Mar 08, 2017
18.42
18.42
18.42
18.42
6,574
-0.08(-0.41%)
Mar 07, 2017
18.49
18.49
18.49
18.49
1,276
-0.05(-0.29%)
Mar 06, 2017
18.54
18.55
18.54
18.55
596
-0.01(-0.04%)
Mar 03, 2017
18.56
18.56
18.56
18.56
1,206
-0.02(-0.12%)
Mar 01, 2017
18.58
45
-0.10(-0.54%)
Feb 28, 2017
18.68
18.69
18.68
18.68
1,076
+0.02(+0.13%)
Feb 27, 2017
18.65
18.65
18.65
18.65
130
+0.01(+0.04%)
Feb 24, 2017
18.65
18.65
18.65
18.65
25,463
+0.06(+0.35%)
Feb 23, 2017
18.58
18.58
18.58
18.58
392
+0.03(+0.14%)
Feb 17, 2017
18.56
18.56
18.56
0
+0.08(+0.46%)
Feb 15, 2017
18.47
18.47
18.47
0
-0.07(-0.37%)
Feb 13, 2017
18.54
18.54
18.54
0
+0.03(+0.17%)
Feb 10, 2017
18.51
18.51
18.51
18.51
10,148
-0.05(-0.29%)
Feb 09, 2017
18.57
18.57
18.56
18.56
261
-0.02(-0.12%)
Feb 08, 2017
18.59
18.59
18.59
18.59
265
+0.07(+0.37%)
Feb 06, 2017
18.52
26
+0.07(+0.37%)
Feb 02, 2017
18.45
18.45
18.45
0
+0.02(+0.13%)
Feb 01, 2017
18.43
18.43
18.43
18.43
130
-0.02(-0.09%)
Jan 27, 2017
18.44
18.44
18.44
0
+0.02(+0.08%)
Jan 19, 2017
18.43
18.43
18.43
0
-0.08(-0.41%)
Jan 13, 2017
18.50
18.50
18.50
0
-0.04(-0.19%)
Jan 11, 2017
18.54
18.54
18.54
0
+0.06(+0.31%)
Jan 06, 2017
18.48
18.48
18.48
0
+0.11(+0.59%)
Jan 03, 2017
18.37
18.37
18.37
0
-0.06(-0.33%)
Dec 30, 2016
18.43
18.43
18.43
0
+0.08(+0.41%)
Dec 29, 2016
18.37
18.37
18.36
18.36
544
+0.11(+0.61%)
Dec 15, 2016
18.25
18.25
18.25
0
-0.06(-0.33%)
Dec 13, 2016
18.31
18.31
18.31
0
+0.00(+0.00%)
Dec 12, 2016
18.30
18.31
18.30
18.31
788
-0.08(-0.46%)
Dec 07, 2016
18.39
1
+0.06(+0.33%)
Dec 05, 2016
18.33
18.33
18.33
0
+0.10(+0.54%)
Dec 01, 2016
18.23
18.23
18.23
0
-0.05(-0.29%)
Nov 30, 2016
18.29
18.29
18.29
18.29
11,826
+0.01(+0.07%)
Nov 25, 2016
18.27
26
-0.02(-0.08%)
Nov 21, 2016
18.29
18.29
18.29
0
-0.21(-1.15%)
Nov 10, 2016
18.50
18.50
18.50
0
-0.28(-1.50%)
Nov 07, 2016
18.78
18.78
18.78
0
-0.01(-0.04%)
Nov 02, 2016
18.79
18.79
18.79
0
+0.01(+0.04%)
Oct 31, 2016
18.78
18.78
18.78
0
-0.16(-0.83%)
Oct 25, 2016
18.94
18.94
18.94
0
+0.01(+0.05%)
Oct 24, 2016
18.94
18.94
18.93
18.93
1,195
+0.04(+0.23%)
Oct 14, 2016
18.89
18.89
18.89
18.89
263
-0.14(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.