Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.97	46.97	46.68	46.68	13,690	-0.14(-0.29%)
Sep 29, 2021	46.96	46.96	46.80	46.81	2,831	-0.33(-0.70%)
Sep 28, 2021	47.44	47.44	47.06	47.14	11,145	-0.66(-1.38%)
Sep 27, 2021	47.54	47.87	47.54	47.80	2,528	+0.24(+0.51%)
Sep 24, 2021	47.48	47.62	47.48	47.56	6,698	-0.14(-0.29%)
Sep 23, 2021	47.59	47.94	47.59	47.70	4,347	+0.25(+0.52%)
Sep 22, 2021	47.35	47.55	47.35	47.45	9,339	+0.42(+0.90%)
Sep 21, 2021	47.09	47.09	46.95	47.03	3,404	-0.07(-0.14%)
Sep 20, 2021	47.09	47.18	46.80	47.09	6,636	-0.05(-0.10%)
Sep 17, 2021	47.43	47.43	47.03	47.14	3,243	-0.39(-0.83%)
Sep 16, 2021	47.34	47.54	47.33	47.54	2,661	+0.20(+0.43%)
Sep 15, 2021	47.26	47.34	47.15	47.33	2,809	+0.44(+0.94%)
Sep 14, 2021	47.13	47.13	46.82	46.89	1,801	-0.01(-0.02%)
Sep 13, 2021	46.68	46.90	46.68	46.90	3,575	+0.12(+0.26%)
Sep 10, 2021	47.03	47.03	46.78	46.78	3,004	+0.00(+0.00%)
Sep 09, 2021	46.73	46.78	46.69	46.78	3,938	+0.48(+1.04%)
Sep 08, 2021	46.51	46.51	46.23	46.29	2,167	-0.54(-1.15%)
Sep 07, 2021	46.76	46.83	46.73	46.83	9,905	-0.34(-0.73%)
Sep 03, 2021	46.98	47.18	46.98	47.18	4,444	+0.42(+0.91%)
Sep 02, 2021	46.76	46.87	46.71	46.75	14,310	+0.30(+0.64%)
Sep 01, 2021	46.41	46.51	46.38	46.46	11,604	+0.47(+1.02%)
Aug 31, 2021	46.08	46.08	45.92	45.99	2,719	+0.44(+0.96%)
Aug 30, 2021	45.60	45.71	45.44	45.55	3,483	+0.44(+0.98%)
Aug 27, 2021	44.69	45.11	44.66	45.11	3,199	+0.85(+1.93%)
Aug 26, 2021	44.35	44.35	44.26	44.26	1,193	-0.03(-0.06%)
Aug 25, 2021	44.12	44.28	44.08	44.28	5,208	+0.14(+0.31%)
Aug 24, 2021	44.10	44.15	44.06	44.15	4,342	+0.04(+0.09%)
Aug 23, 2021	44.11	44.15	44.07	44.10	3,320	-0.42(-0.94%)
Aug 20, 2021	44.17	44.52	44.17	44.52	3,522	+0.86(+1.96%)
Aug 19, 2021	43.51	43.81	43.51	43.66	31,562	-0.25(-0.58%)
Aug 18, 2021	44.23	44.23	43.92	43.92	9,905	-0.01(-0.02%)
Aug 17, 2021	43.84	44.02	43.82	43.93	5,529	-0.02(-0.04%)
Aug 16, 2021	43.82	43.95	43.82	43.95	1,153	+0.11(+0.24%)
Aug 13, 2021	43.94	44.02	43.77	43.84	139,689	+0.14(+0.31%)
Aug 12, 2021	44.15	44.15	43.65	43.70	195,145	-0.44(-1.00%)
Aug 11, 2021	44.28	44.28	44.07	44.15	41,450	+0.05(+0.11%)
Aug 10, 2021	44.14	44.14	43.87	44.10	5,396	-0.17(-0.39%)
Aug 09, 2021	44.42	44.42	44.26	44.27	2,517	-0.15(-0.33%)
Aug 06, 2021	44.46	44.46	44.35	44.42	1,207	-0.29(-0.66%)
Aug 05, 2021	44.51	44.71	44.51	44.71	276,537	+0.15(+0.34%)
Aug 04, 2021	44.59	44.64	44.56	44.56	1,754	-0.59(-1.30%)
Aug 03, 2021	44.88	45.15	44.88	45.15	1,617	+0.97(+2.21%)
Aug 02, 2021	44.22	44.22	44.16	44.17	1,996	+0.21(+0.48%)
Jul 30, 2021	43.89	43.99	43.89	43.96	1,017	+0.23(+0.52%)
Jul 29, 2021	43.76	43.76	43.65	43.73	1,943	-0.08(-0.19%)
Jul 28, 2021	43.66	43.88	43.58	43.81	5,307	-0.12(-0.26%)
Jul 27, 2021	44.02	44.02	43.85	43.93	907	-0.37(-0.83%)
Jul 26, 2021	44.04	44.34	44.04	44.30	13,925	+0.31(+0.70%)
Jul 23, 2021	44.00	44.00	43.85	43.99	20,222	+0.03(+0.08%)
Jul 22, 2021	43.93	44.00	43.87	43.96	8,304	+0.14(+0.31%)
Jul 21, 2021	43.87	43.87	43.82	43.82	1,875	+0.07(+0.15%)
Jul 20, 2021	43.66	43.76	43.66	43.75	1,896	+0.46(+1.06%)
Jul 19, 2021	43.47	43.48	43.20	43.29	3,096	-0.37(-0.85%)
Jul 16, 2021	43.84	43.84	43.66	43.66	3,374	-0.21(-0.48%)
Jul 15, 2021	43.79	43.95	43.79	43.88	3,237	-0.07(-0.17%)
Jul 14, 2021	43.99	44.02	43.93	43.95	2,835	+0.11(+0.24%)
Jul 13, 2021	43.88	44.09	43.84	43.84	5,630	-0.29(-0.65%)
Jul 12, 2021	43.98	44.21	43.98	44.13	2,131	+0.05(+0.10%)
Jul 09, 2021	44.01	44.08	44.01	44.08	3,630	+0.34(+0.77%)
Jul 08, 2021	43.78	43.89	43.75	43.75	2,601	-0.25(-0.58%)
Jul 07, 2021	44.10	44.10	43.92	44.00	2,170	+0.22(+0.50%)
Jul 06, 2021	44.02	44.02	43.70	43.78	4,010	-0.62(-1.40%)
Jul 02, 2021	44.27	44.40	44.26	44.40	8,379	+0.14(+0.32%)
Jul 01, 2021	44.26	44.26	44.26	44.26	284	+0.16(+0.36%)
Jun 30, 2021	43.87	44.10	43.87	44.10	2,898	+0.09(+0.21%)
Jun 29, 2021	43.99	44.10	43.90	44.01	4,460	-0.16(-0.36%)
Jun 28, 2021	44.09	44.24	44.09	44.17	1,940	+0.31(+0.71%)
Jun 25, 2021	43.97	44.03	43.82	43.85	5,987	-0.35(-0.79%)
Jun 24, 2021	44.08	44.22	44.03	44.20	3,879	+0.25(+0.56%)
Jun 23, 2021	44.06	44.25	43.95	43.95	8,700	+0.10(+0.23%)
Jun 22, 2021	43.77	43.85	43.66	43.85	13,000	-0.02(-0.04%)
Jun 21, 2021	43.72	43.87	43.49	43.87	1,858	+0.21(+0.49%)
Jun 18, 2021	43.78	43.78	43.45	43.66	32,905	-0.26(-0.59%)
Jun 17, 2021	44.08	44.08	43.76	43.91	3,155	-0.28(-0.63%)
Jun 16, 2021	44.27	44.29	44.19	44.19	895	-0.34(-0.77%)
Jun 15, 2021	44.50	44.54	44.48	44.54	1,963	-0.02(-0.05%)
Jun 14, 2021	44.54	44.69	44.54	44.56	3,565	+0.17(+0.39%)
Jun 11, 2021	44.54	44.54	44.39	44.39	31,676	-0.20(-0.46%)
Jun 10, 2021	44.59	44.59	44.59	44.59	1,059	+0.00(+0.01%)
Jun 09, 2021	44.59	44.69	44.57	44.59	1,772	-0.10(-0.21%)
Jun 08, 2021	44.82	44.82	44.69	44.69	657	+0.12(+0.28%)
Jun 07, 2021	44.52	44.60	44.40	44.56	2,939	-0.05(-0.10%)
Jun 04, 2021	44.53	44.61	44.53	44.61	568	+0.47(+1.05%)
Jun 03, 2021	44.13	44.19	44.03	44.14	3,037	+0.03(+0.07%)
Jun 02, 2021	44.17	44.19	44.08	44.11	1,074	+0.43(+0.97%)
Jun 01, 2021	43.69	43.72	43.52	43.69	3,944	-0.01(-0.03%)
May 28, 2021	43.60	43.70	43.60	43.70	743	-0.05(-0.11%)
May 27, 2021	43.86	43.86	43.75	43.75	1,805	+0.23(+0.52%)
May 26, 2021	43.29	43.54	43.21	43.52	4,068	+0.30(+0.69%)
May 25, 2021	43.24	43.29	43.12	43.22	5,071	+0.39(+0.90%)
May 24, 2021	42.71	42.93	42.71	42.84	3,648	+0.37(+0.88%)
May 21, 2021	42.86	42.86	42.30	42.46	4,406	-0.22(-0.52%)
May 20, 2021	42.66	42.76	42.66	42.68	1,270	+0.05(+0.12%)
May 19, 2021	42.41	42.69	42.06	42.63	9,188	+0.03(+0.06%)
May 18, 2021	42.60	42.69	42.60	42.61	9,613	+0.58(+1.38%)
May 17, 2021	41.74	42.19	41.70	42.03	8,057	+0.37(+0.89%)
May 14, 2021	41.40	41.65	41.33	41.65	2,107	+0.57(+1.40%)
May 13, 2021	41.03	41.16	40.88	41.08	1,368	+0.36(+0.89%)
May 12, 2021	41.20	41.20	40.72	40.72	4,080	-0.42(-1.03%)
May 11, 2021	40.87	41.14	40.87	41.14	1,060	+0.34(+0.83%)
May 10, 2021	41.01	41.01	40.74	40.80	1,197	-0.36(-0.88%)
May 07, 2021	40.85	41.29	40.85	41.17	5,444	+0.19(+0.47%)
May 06, 2021	40.66	41.02	40.66	40.97	2,060	+0.71(+1.76%)
May 05, 2021	40.23	40.27	40.15	40.27	4,429	+0.59(+1.48%)
May 04, 2021	39.77	39.77	39.55	39.68	3,098	-0.55(-1.36%)
May 03, 2021	40.15	40.24	39.90	40.23	4,517	+0.57(+1.45%)
Apr 30, 2021	39.90	39.90	39.61	39.65	3,305	-0.44(-1.09%)
Apr 29, 2021	40.33	40.33	39.94	40.09	2,457	-0.35(-0.87%)
Apr 28, 2021	40.42	40.68	40.37	40.44	13,063	+0.53(+1.33%)
Apr 27, 2021	39.90	39.95	39.81	39.91	5,116	+0.34(+0.86%)
Apr 26, 2021	39.42	39.72	39.36	39.57	10,343	+0.30(+0.76%)
Apr 23, 2021	39.25	39.41	39.21	39.27	4,530	+0.11(+0.28%)
Apr 22, 2021	39.38	39.40	39.16	39.16	2,802	-0.25(-0.63%)
Apr 21, 2021	39.00	39.42	39.00	39.41	16,422	+0.19(+0.49%)
Apr 20, 2021	39.42	39.42	39.09	39.22	3,220	-0.29(-0.73%)
Apr 19, 2021	39.64	39.64	39.50	39.50	5,607	-1.13(-2.78%)
Apr 16, 2021	40.77	40.77	40.56	40.63	4,162	+0.23(+0.56%)
Apr 15, 2021	40.17	40.45	39.98	40.41	4,321	-0.10(-0.24%)
Apr 14, 2021	40.52	40.57	40.39	40.50	9,667	+0.55(+1.37%)
Apr 13, 2021	39.84	40.02	39.58	39.96	4,560	+0.63(+1.60%)
Apr 12, 2021	39.47	39.47	39.27	39.33	4,003	-1.62(-3.96%)
Apr 09, 2021	40.92	41.00	40.88	40.95	1,591	-0.26(-0.63%)
Apr 08, 2021	41.15	41.31	41.15	41.21	1,556	+0.42(+1.02%)
Apr 07, 2021	40.94	40.98	40.76	40.79	6,475	-0.15(-0.36%)
Apr 06, 2021	40.90	41.10	40.85	40.94	5,034	+0.04(+0.09%)
Apr 05, 2021	40.98	40.99	40.74	40.90	7,292	-0.92(-2.21%)
Apr 01, 2021	41.76	41.90	41.71	41.83	3,795	-0.02(-0.06%)
Mar 31, 2021	41.83	41.86	41.83	41.85	913	+0.58(+1.41%)
Mar 30, 2021	41.20	41.38	41.12	41.27	2,604	-0.11(-0.27%)
Mar 29, 2021	41.39	41.43	41.20	41.38	5,030	-0.28(-0.68%)
Mar 26, 2021	41.25	41.66	41.00	41.66	2,203	+1.14(+2.82%)
Mar 25, 2021	40.22	40.52	39.85	40.52	10,452	-0.55(-1.34%)
Mar 24, 2021	41.18	41.30	41.07	41.07	7,554	-0.59(-1.42%)
Mar 23, 2021	42.10	42.12	41.66	41.66	2,710	-0.44(-1.05%)
Mar 22, 2021	41.93	42.30	41.90	42.10	7,473	+0.35(+0.84%)
Mar 19, 2021	41.63	42.01	41.63	41.75	4,774	+0.73(+1.77%)
Mar 18, 2021	41.15	41.46	41.03	41.03	6,077	-0.85(-2.03%)
Mar 17, 2021	41.70	42.63	41.41	41.88	11,111	-0.31(-0.74%)
Mar 16, 2021	42.18	42.26	42.09	42.19	4,281	+0.23(+0.55%)
Mar 15, 2021	41.80	41.96	41.47	41.96	4,615	-0.03(-0.06%)
Mar 12, 2021	42.10	42.19	41.88	41.98	6,856	-1.08(-2.50%)
Mar 11, 2021	42.99	43.09	42.60	43.06	4,389	+0.69(+1.63%)
Mar 10, 2021	42.31	42.48	42.06	42.37	7,688	+0.27(+0.63%)
Mar 09, 2021	42.18	42.20	41.90	42.10	11,939	+0.07(+0.18%)
Mar 08, 2021	42.08	42.24	41.92	42.03	9,662	-0.16(-0.37%)
Mar 05, 2021	42.41	42.41	41.78	42.19	7,346	+0.19(+0.44%)
Mar 04, 2021	42.71	42.91	41.88	42.00	7,040	-0.20(-0.48%)
Mar 03, 2021	42.50	42.77	42.20	42.20	7,562	-0.39(-0.91%)
Mar 02, 2021	42.65	42.71	42.59	42.59	2,944	+1.05(+2.53%)
Mar 01, 2021	41.43	41.54	41.43	41.54	1,946	+0.94(+2.32%)
Feb 26, 2021	40.55	40.60	40.30	40.60	17,875	-0.80(-1.93%)
Feb 25, 2021	42.10	42.19	41.40	41.40	8,389	-1.03(-2.43%)
Feb 24, 2021	42.04	42.45	42.04	42.43	7,400	+0.02(+0.06%)
Feb 23, 2021	41.97	42.42	41.94	42.41	11,964	+0.78(+1.86%)
Feb 22, 2021	41.57	41.80	41.39	41.63	46,243	-0.58(-1.37%)
Feb 19, 2021	42.14	42.24	41.92	42.21	6,978	-0.32(-0.75%)
Feb 18, 2021	42.58	42.67	42.20	42.53	6,468	-0.63(-1.45%)
Feb 17, 2021	42.82	43.17	42.82	43.15	1,994	+0.57(+1.34%)
Feb 16, 2021	42.82	42.84	42.50	42.59	9,247	-0.30(-0.69%)
Feb 12, 2021	42.95	42.95	42.75	42.88	489	-0.20(-0.46%)
Feb 11, 2021	43.09	43.29	42.87	43.08	4,717	+0.06(+0.14%)
Feb 10, 2021	43.17	43.17	42.87	43.02	2,745	+0.24(+0.57%)
Feb 09, 2021	42.77	42.77	42.69	42.77	2,351	-0.34(-0.80%)
Feb 08, 2021	43.13	43.29	42.86	43.12	3,166	+0.44(+1.02%)
Feb 05, 2021	42.66	42.68	42.54	42.68	2,326	-0.38(-0.89%)
Feb 04, 2021	42.73	43.08	42.69	43.07	8,454	+0.55(+1.30%)
Feb 03, 2021	42.39	42.67	42.32	42.51	8,558	+0.04(+0.08%)
Feb 02, 2021	42.21	42.59	42.19	42.48	4,275	+1.14(+2.77%)
Feb 01, 2021	41.10	41.33	40.99	41.33	5,783	+1.36(+3.39%)
Jan 29, 2021	40.22	40.22	39.83	39.98	9,305	-1.39(-3.36%)
Jan 28, 2021	41.42	41.53	41.37	41.37	1,345	+0.52(+1.27%)
Jan 27, 2021	40.82	41.16	40.74	40.85	4,277	-0.67(-1.61%)
Jan 26, 2021	41.40	41.63	41.27	41.51	4,074	-0.03(-0.07%)
Jan 25, 2021	41.86	41.86	41.33	41.54	7,982	-0.71(-1.67%)
Jan 22, 2021	41.99	42.29	41.99	42.25	3,917	+0.35(+0.83%)
Jan 21, 2021	41.71	41.90	41.71	41.90	2,113	-0.00(-0.01%)
Jan 20, 2021	41.70	42.00	41.70	41.90	3,142	+0.97(+2.38%)
Jan 19, 2021	41.08	41.12	40.76	40.93	8,732	-0.15(-0.37%)
Jan 15, 2021	41.13	41.26	41.05	41.08	2,448	-0.39(-0.94%)
Jan 14, 2021	41.45	41.65	41.34	41.47	26,841	+0.13(+0.31%)
Jan 13, 2021	41.40	41.40	41.34	41.34	1,109	-0.05(-0.13%)
Jan 12, 2021	41.30	41.52	41.25	41.40	3,504	+0.31(+0.76%)
Jan 11, 2021	40.87	41.08	40.87	41.08	1,327	+0.45(+1.10%)
Jan 08, 2021	40.58	40.73	40.54	40.63	7,835	+0.86(+2.16%)
Jan 07, 2021	39.80	39.84	39.78	39.78	6,178	-0.16(-0.40%)
Jan 06, 2021	39.80	40.02	39.80	39.94	4,510	-0.38(-0.94%)
Jan 05, 2021	40.02	40.36	39.93	40.32	9,223	+0.68(+1.73%)
Jan 04, 2021	40.00	40.02	39.57	39.63	4,559	+0.27(+0.68%)
Dec 31, 2020		39.36	39.36	39.36	5,852	+0.11(+0.27%)
Dec 30, 2020	39.12	39.37	39.12	39.26	5,852	+0.55(+1.43%)
Dec 29, 2020	38.69	38.91	38.69	38.70	4,931	-0.03(-0.08%)
Dec 28, 2020	38.83	38.92	38.73	38.73	6,640	+0.27(+0.71%)
Dec 24, 2020	38.42	38.53	38.42	38.46	1,591	+0.27(+0.70%)
Dec 23, 2020	38.16	38.34	38.05	38.19	8,930	+0.83(+2.23%)
Dec 22, 2020	37.53	37.53	37.29	37.36	3,299	+0.07(+0.18%)
Dec 21, 2020	37.08	37.49	37.08	37.29	14,937	-1.55(-3.98%)
Dec 18, 2020	38.78	38.91	38.78	38.84	5,264	-0.07(-0.18%)
Dec 17, 2020	38.74	38.91	38.72	38.91	5,271	+0.13(+0.33%)
Dec 16, 2020	38.78	38.78	38.67	38.78	97,252	+0.03(+0.09%)
Dec 15, 2020	38.45	38.74	38.40	38.74	19,477	+0.31(+0.80%)
Dec 14, 2020	38.57	38.57	38.43	38.44	5,429	-0.19(-0.50%)
Dec 11, 2020	38.55	38.64	38.52	38.63	2,580	+0.04(+0.11%)
Dec 10, 2020	38.19	38.59	38.19	38.59	7,224	+0.53(+1.39%)
Dec 09, 2020	38.30	38.30	38.06	38.06	1,011	-0.31(-0.80%)
Dec 08, 2020	38.32	38.38	38.31	38.36	23,178	+0.15(+0.38%)
Dec 07, 2020	38.37	38.47	38.22	38.22	4,386	+0.10(+0.26%)
Dec 04, 2020	38.07	38.18	37.97	38.12	9,582	+0.35(+0.93%)
Dec 03, 2020	37.71	37.91	37.59	37.77	6,187	+0.33(+0.87%)
Dec 02, 2020	37.26	37.44	37.26	37.44	3,023	+0.13(+0.34%)
Dec 01, 2020	37.19	37.43	37.09	37.32	5,091	+0.92(+2.52%)
Nov 30, 2020	36.59	36.62	36.40	36.40	3,416	-0.36(-0.97%)
Nov 27, 2020	36.74	36.81	36.69	36.76	1,965	+0.25(+0.68%)
Nov 25, 2020	36.33	36.53	36.33	36.51	2,334	-0.46(-1.24%)
Nov 24, 2020	36.75	37.11	36.65	36.96	7,232	+0.60(+1.64%)
Nov 23, 2020	36.63	36.63	36.37	36.37	2,941	-0.07(-0.20%)
Nov 20, 2020	36.28	36.44	36.14	36.44	3,808	+0.52(+1.45%)
Nov 19, 2020	35.90	36.06	35.90	35.92	2,983	+0.10(+0.28%)
Nov 18, 2020	35.93	36.07	35.81	35.82	17,052	+0.31(+0.87%)
Nov 17, 2020	35.36	35.63	35.36	35.51	7,167	+0.17(+0.48%)
Nov 16, 2020	35.37	35.46	35.32	35.34	3,467	+0.18(+0.51%)
Nov 13, 2020	35.01	35.16	35.00	35.16	1,842	+0.45(+1.29%)
Nov 12, 2020	34.93	34.93	34.70	34.71	3,959	-0.16(-0.47%)
Nov 11, 2020	34.84	34.94	34.84	34.88	5,043	+0.23(+0.66%)
Nov 10, 2020	34.57	34.74	34.56	34.65	2,256	-0.48(-1.37%)
Nov 09, 2020	35.48	35.48	35.09	35.13	4,491	+0.64(+1.84%)
Nov 06, 2020	34.49	34.63	34.41	34.50	15,234	+0.20(+0.59%)
Nov 05, 2020	34.26	34.40	34.21	34.29	6,149	+0.19(+0.55%)
Nov 04, 2020	33.69	34.21	33.69	34.10	7,944	+0.87(+2.62%)
Nov 03, 2020	33.10	33.29	33.10	33.23	3,388	+0.35(+1.07%)
Nov 02, 2020	32.83	32.88	32.61	32.88	3,620	+0.05(+0.15%)
Oct 30, 2020	32.98	32.98	32.77	32.83	3,685	-0.46(-1.39%)
Oct 29, 2020	33.11	33.36	33.11	33.30	3,178	+0.05(+0.14%)
Oct 28, 2020	33.22	33.57	33.22	33.25	3,495	-0.63(-1.87%)
Oct 27, 2020	34.03	34.03	33.72	33.88	3,518	+0.62(+1.85%)
Oct 26, 2020	33.34	33.43	33.21	33.27	1,847	-0.85(-2.50%)
Oct 23, 2020	34.03	34.18	33.93	34.12	7,617	+0.68(+2.02%)
Oct 22, 2020	33.60	33.66	33.45	33.45	2,534	-0.33(-0.96%)
Oct 21, 2020	33.62	33.87	33.62	33.77	14,690	-0.18(-0.53%)
Oct 20, 2020	34.00	34.17	33.95	33.95	4,873	+0.03(+0.09%)
Oct 19, 2020	34.01	34.12	33.92	33.92	3,440	+0.03(+0.10%)
Oct 16, 2020	34.02	34.03	33.88	33.88	2,334	-0.02(-0.06%)
Oct 15, 2020	33.82	33.99	33.81	33.91	3,650	-0.19(-0.55%)
Oct 14, 2020	34.18	34.31	33.88	34.09	11,035	-0.06(-0.19%)
Oct 13, 2020	34.22	34.45	33.40	34.16	5,656	-0.52(-1.49%)
Oct 12, 2020	34.52	34.82	34.52	34.67	4,320	-0.25(-0.72%)
Oct 09, 2020	34.95	35.00	34.89	34.93	5,897	+0.07(+0.21%)
Oct 08, 2020	34.87	34.96	34.85	34.85	1,894	+0.18(+0.50%)
Oct 07, 2020	35.00	35.00	34.68	34.68	3,378	+0.09(+0.27%)
Oct 06, 2020	34.79	34.84	34.50	34.58	8,269	-0.23(-0.67%)
Oct 05, 2020	34.59	34.84	34.57	34.82	20,841	+0.37(+1.07%)
Oct 02, 2020	34.28	34.59	34.28	34.45	4,422	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.