Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.560
9.710
9.560
9.710
7,936
-0.04(-0.41%)
Sep 28, 2017
9.530
9.750
9.490
9.750
6,880
+0.30(+3.17%)
Sep 27, 2017
9.630
9.710
9.450
9.450
19,654
+0.00(+0.00%)
Sep 26, 2017
9.250
9.770
9.250
9.450
13,481
-0.13(-1.36%)
Sep 25, 2017
9.700
9.710
9.580
9.580
8,260
-0.21(-2.15%)
Sep 22, 2017
9.416
9.790
9.416
9.790
16,414
+0.12(+1.24%)
Sep 21, 2017
9.680
9.733
9.430
9.670
25,018
-0.18(-1.83%)
Sep 20, 2017
9.400
9.900
9.382
9.850
34,980
+0.22(+2.28%)
Sep 19, 2017
9.100
9.750
9.020
9.630
65,488
+0.65(+7.24%)
Sep 18, 2017
9.500
9.500
8.933
8.980
80,557
-0.38(-4.06%)
Sep 15, 2017
9.060
9.360
8.760
9.360
130,192
+0.24(+2.63%)
Sep 14, 2017
9.700
9.930
9.060
9.120
8,629
-0.14(-1.51%)
Sep 13, 2017
8.990
9.578
8.865
9.260
70,302
+0.28(+3.12%)
Sep 12, 2017
9.200
9.900
8.750
8.980
45,152
+0.03(+0.34%)
Sep 11, 2017
9.010
9.562
8.930
8.950
24,308
-0.05(-0.56%)
Sep 08, 2017
9.410
9.500
9.000
9.000
19,216
-0.81(-8.26%)
Sep 07, 2017
8.800
10.00
8.700
9.810
13,998
+1.00(+11.35%)
Sep 06, 2017
8.750
8.810
8.680
8.810
83,893
+0.11(+1.26%)
Sep 05, 2017
8.700
8.800
8.630
8.700
204,650
-0.04(-0.46%)
Sep 01, 2017
8.470
8.740
8.200
8.740
18,599
+0.14(+1.63%)
Aug 31, 2017
8.630
8.750
8.600
8.600
37,624
-0.10(-1.15%)
Aug 30, 2017
9.500
9.500
8.550
8.700
47,145
+0.06(+0.69%)
Aug 29, 2017
8.730
8.770
8.630
8.640
11,735
+0.05(+0.58%)
Aug 28, 2017
8.909
8.988
8.590
8.590
13,908
-0.14(-1.60%)
Aug 25, 2017
8.910
9.037
8.670
8.730
37,236
+0.03(+0.34%)
Aug 24, 2017
8.690
8.700
8.600
8.700
1,384
+0.00(+0.00%)
Aug 23, 2017
8.700
8.750
8.660
8.700
118,968
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.660
8.700
15,141
+0.10(+1.16%)
Aug 21, 2017
8.750
8.750
8.570
8.600
197,950
-0.15(-1.71%)
Aug 18, 2017
8.517
8.800
8.517
8.750
8,502
-0.01(-0.11%)
Aug 17, 2017
8.940
9.020
8.260
8.760
60,457
-0.14(-1.57%)
Aug 16, 2017
9.309
9.650
8.900
8.900
57,673
-0.26(-2.84%)
Aug 15, 2017
9.380
9.380
9.000
9.160
40,382
-0.20(-2.14%)
Aug 14, 2017
10.02
10.82
9.045
9.360
21,929
-0.59(-5.93%)
Aug 11, 2017
10.34
11.20
9.300
9.950
25,647
-1.30(-11.56%)
Aug 10, 2017
11.11
11.80
9.620
11.25
10,554
-0.14(-1.23%)
Aug 09, 2017
11.80
11.90
11.15
11.39
32,490
-0.23(-1.98%)
Aug 08, 2017
11.91
12.40
11.29
11.62
14,973
-0.08(-0.68%)
Aug 07, 2017
12.21
12.32
11.20
11.70
19,113
-0.05(-0.43%)
Aug 04, 2017
12.10
12.95
11.67
11.75
50,181
-0.10(-0.84%)
Aug 03, 2017
13.01
13.22
11.80
11.85
36,804
-0.73(-5.80%)
Aug 02, 2017
12.17
12.75
12.17
12.58
25,169
-0.08(-0.63%)
Aug 01, 2017
12.78
12.78
12.42
12.66
22,622
-0.12(-0.98%)
Jul 31, 2017
12.79
12.79
12.79
12.79
105
-0.07(-0.58%)
Jul 28, 2017
12.89
13.29
12.72
12.86
18,342
-0.04(-0.31%)
Jul 27, 2017
12.25
13.08
12.02
12.90
16,301
+0.39(+3.12%)
Jul 26, 2017
12.15
12.70
12.15
12.51
6,317
-0.61(-4.65%)
Jul 25, 2017
13.19
13.30
12.58
13.12
3,814
+0.04(+0.31%)
Jul 24, 2017
12.95
13.30
12.29
13.08
19,751
+0.21(+1.63%)
Jul 21, 2017
13.00
13.13
12.31
12.87
38,961
+0.31(+2.47%)
Jul 20, 2017
12.25
12.56
11.61
12.56
58,287
+0.35(+2.89%)
Jul 19, 2017
13.38
13.38
12.21
12.21
31,021
-0.40(-3.14%)
Jul 18, 2017
12.86
12.86
12.30
12.60
7,159
-0.40(-3.05%)
Jul 17, 2017
12.89
13.00
12.89
13.00
799
-0.20(-1.52%)
Jul 14, 2017
13.20
13.30
13.20
13.20
2,439
+0.02(+0.15%)
Jul 13, 2017
13.21
13.21
12.61
13.18
1,792
-0.02(-0.15%)
Jul 12, 2017
13.31
13.44
12.66
13.20
3,731
+0.15(+1.15%)
Jul 11, 2017
12.64
14.19
12.64
13.05
4,544
-0.15(-1.14%)
Jul 10, 2017
13.45
13.49
12.53
13.20
1,751
-0.20(-1.49%)
Jul 07, 2017
13.14
13.40
12.90
13.40
14,620
+0.40(+3.08%)
Jul 06, 2017
12.05
14.37
12.05
13.00
16,320
+0.53(+4.21%)
Jul 05, 2017
12.03
12.47
12.03
12.47
968
-0.11(-0.91%)
Jul 03, 2017
12.00
12.59
12.00
12.59
497
+0.44(+3.58%)
Jun 30, 2017
12.00
12.30
12.00
12.15
1,788
+0.02(+0.20%)
Jun 29, 2017
11.38
12.74
11.23
12.13
16,832
+0.68(+5.94%)
Jun 28, 2017
12.00
12.39
11.31
11.45
25,593
-0.40(-3.38%)
Jun 27, 2017
11.55
12.00
10.81
11.85
189,015
+0.45(+3.95%)
Jun 26, 2017
12.45
12.82
11.30
11.40
64,054
-1.01(-8.14%)
Jun 23, 2017
11.88
14.39
11.68
12.41
57,783
-0.03(-0.24%)
Jun 22, 2017
12.39
12.69
12.05
12.44
37,107
+0.16(+1.30%)
Jun 21, 2017
12.79
13.51
12.22
12.28
50,967
-0.70(-5.39%)
Jun 20, 2017
13.19
13.19
12.21
12.98
17,059
-0.27(-2.04%)
Jun 19, 2017
13.34
13.34
12.80
13.25
3,740
+0.00(+0.00%)
Jun 16, 2017
13.23
13.40
12.76
13.25
139,566
-0.15(-1.12%)
Jun 15, 2017
13.40
13.73
12.77
13.40
18,411
-0.05(-0.37%)
Jun 14, 2017
13.00
13.50
12.80
13.45
33,041
+0.45(+3.46%)
Jun 13, 2017
12.61
13.00
12.50
13.00
20,109
+0.30(+2.36%)
Jun 12, 2017
12.22
12.83
11.84
12.70
30,209
+0.50(+4.10%)
Jun 09, 2017
11.67
12.20
11.45
12.20
25,931
+0.45(+3.83%)
Jun 08, 2017
12.11
12.11
11.65
11.75
6,218
-0.36(-2.97%)
Jun 07, 2017
12.64
12.68
11.80
12.11
13,730
-0.53(-4.19%)
Jun 06, 2017
12.19
13.49
11.80
12.64
8,276
+0.44(+3.61%)
Jun 05, 2017
11.77
12.20
11.76
12.20
7,467
+0.45(+3.83%)
Jun 02, 2017
12.20
12.20
11.60
11.75
16,564
-0.45(-3.69%)
Jun 01, 2017
12.52
12.75
12.16
12.20
4,971
+0.12(+0.99%)
May 31, 2017
11.99
12.08
11.77
12.08
17,316
+0.05(+0.42%)
May 30, 2017
12.22
12.25
11.88
12.03
38,775
-0.13(-1.07%)
May 26, 2017
12.25
12.25
11.64
12.16
148,293
+0.19(+1.59%)
May 25, 2017
11.47
12.00
11.45
11.97
9,663
+0.52(+4.54%)
May 24, 2017
11.86
11.86
11.27
11.45
68,840
-0.44(-3.70%)
May 23, 2017
12.00
12.00
11.75
11.89
3,379
-0.14(-1.16%)
May 22, 2017
13.10
13.18
11.95
12.03
22,114
-1.15(-8.73%)
May 19, 2017
13.02
13.38
13.02
13.18
9,654
+0.10(+0.76%)
May 18, 2017
13.45
13.50
13.08
13.08
26,554
-0.21(-1.58%)
May 17, 2017
13.86
14.00
13.25
13.29
67,502
-0.32(-2.35%)
May 16, 2017
13.88
14.25
13.38
13.61
53,461
-0.39(-2.79%)
May 15, 2017
14.00
14.00
13.95
14.00
836
+0.00(+0.00%)
May 12, 2017
13.65
14.00
13.64
14.00
598
+0.40(+2.94%)
May 11, 2017
13.62
13.73
13.50
13.60
2,529
-0.15(-1.09%)
May 10, 2017
14.47
14.47
13.46
13.75
35,520
+0.15(+1.10%)
May 09, 2017
14.24
14.50
12.98
13.60
35,188
+0.22(+1.64%)
May 08, 2017
13.01
13.76
13.01
13.38
18,941
+0.12(+0.90%)
May 05, 2017
12.71
13.26
12.71
13.26
28,643
+0.26(+2.00%)
May 04, 2017
13.50
13.50
12.80
13.00
8,255
-0.72(-5.25%)
May 03, 2017
13.85
14.00
13.53
13.72
3,037
-0.28(-2.00%)
May 02, 2017
13.85
14.00
13.25
14.00
4,892
+0.23(+1.67%)
May 01, 2017
13.88
13.88
13.50
13.77
1,444
+0.27(+2.00%)
Apr 28, 2017
13.20
13.73
12.75
13.50
30,752
+0.00(+0.00%)
Apr 27, 2017
13.00
13.80
13.00
13.50
28,110
+0.40(+3.05%)
Apr 26, 2017
14.00
14.19
13.10
13.10
33,471
-1.12(-7.88%)
Apr 25, 2017
14.08
14.22
13.78
14.22
5,377
+0.22(+1.57%)
Apr 24, 2017
14.05
14.15
13.86
14.00
4,043
-0.01(-0.07%)
Apr 21, 2017
14.30
14.03
14.00
14.01
925
-0.29(-2.03%)
Apr 20, 2017
14.25
14.50
14.00
14.30
3,898
+0.10(+0.70%)
Apr 19, 2017
14.45
14.51
14.00
14.20
10,360
-0.30(-2.07%)
Apr 18, 2017
15.45
15.45
13.61
14.50
12,748
-0.68(-4.48%)
Apr 17, 2017
14.90
15.18
13.94
15.18
24,086
-0.18(-1.17%)
Apr 13, 2017
15.50
15.50
15.20
15.36
10,451
-0.04(-0.26%)
Apr 12, 2017
16.08
16.08
15.00
15.40
20,998
-0.70(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.