Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.89
14.04
13.21
14.04
9,800
+0.09(+0.65%)
Sep 27, 2018
14.15
14.66
13.62
13.95
18,349
+0.07(+0.50%)
Sep 26, 2018
13.81
13.99
13.50
13.88
4,196
-0.09(-0.64%)
Sep 25, 2018
13.39
13.97
13.20
13.97
24,474
+0.94(+7.21%)
Sep 24, 2018
12.82
13.34
12.82
13.03
12,111
+0.08(+0.62%)
Sep 21, 2018
13.99
14.45
12.95
12.95
159,800
-1.04(-7.43%)
Sep 20, 2018
14.00
14.27
13.85
13.99
29,122
+0.22(+1.60%)
Sep 19, 2018
14.40
14.71
13.50
13.77
41,901
-0.66(-4.57%)
Sep 18, 2018
13.46
14.43
13.05
14.43
53,138
+0.84(+6.18%)
Sep 17, 2018
13.36
13.68
13.36
13.59
17,936
+0.38(+2.88%)
Sep 14, 2018
13.28
13.45
13.03
13.21
19,200
-0.18(-1.34%)
Sep 13, 2018
13.20
13.60
12.75
13.39
65,324
+0.15(+1.13%)
Sep 12, 2018
13.21
13.59
13.03
13.24
27,113
+0.09(+0.68%)
Sep 11, 2018
13.15
13.34
11.99
13.15
47,710
-0.11(-0.83%)
Sep 10, 2018
13.20
13.47
13.08
13.26
34,489
+0.21(+1.61%)
Sep 07, 2018
13.12
13.12
12.85
13.05
8,300
-0.22(-1.66%)
Sep 06, 2018
13.51
13.51
13.07
13.27
5,875
-0.30(-2.21%)
Sep 05, 2018
13.83
13.89
13.42
13.57
8,986
-0.36(-2.58%)
Sep 04, 2018
13.89
14.00
13.63
13.93
16,324
-0.06(-0.43%)
Aug 31, 2018
13.99
13.99
13.99
0
+0.05(+0.36%)
Aug 30, 2018
13.75
13.94
13.15
13.94
5,993
+0.21(+1.53%)
Aug 29, 2018
13.12
13.75
13.05
13.73
89,542
+0.75(+5.78%)
Aug 28, 2018
12.93
13.23
12.79
12.98
48,189
+0.18(+1.41%)
Aug 27, 2018
13.11
13.34
12.77
12.80
14,510
-0.37(-2.81%)
Aug 24, 2018
13.48
13.55
13.01
13.17
24,000
-0.32(-2.37%)
Aug 23, 2018
12.90
13.64
12.71
13.49
29,056
+0.63(+4.90%)
Aug 22, 2018
12.95
12.97
12.73
12.86
15,425
+0.04(+0.31%)
Aug 21, 2018
13.10
13.23
12.71
12.82
52,654
-0.14(-1.08%)
Aug 20, 2018
13.25
13.43
12.54
12.96
32,516
-0.10(-0.77%)
Aug 17, 2018
12.66
13.24
12.66
13.06
7,400
+0.31(+2.43%)
Aug 16, 2018
12.67
12.86
12.63
12.75
8,477
+0.23(+1.84%)
Aug 15, 2018
13.16
13.20
12.30
12.52
8,456
-0.79(-5.94%)
Aug 14, 2018
12.47
13.31
12.47
13.31
23,203
+0.60(+4.72%)
Aug 13, 2018
12.87
12.87
12.40
12.71
49,165
-0.29(-2.23%)
Aug 10, 2018
13.15
13.15
12.61
13.00
36,000
-0.24(-1.81%)
Aug 09, 2018
12.67
13.26
12.67
13.24
12,693
+0.49(+3.84%)
Aug 08, 2018
12.67
12.75
12.23
12.75
31,832
+0.14(+1.11%)
Aug 07, 2018
12.65
12.74
12.08
12.61
35,684
+0.19(+1.53%)
Aug 06, 2018
12.52
12.75
12.40
12.42
9,267
-0.15(-1.19%)
Aug 03, 2018
12.50
12.60
12.29
12.57
24,700
+0.07(+0.56%)
Aug 02, 2018
12.26
12.50
12.23
12.50
9,437
+0.14(+1.13%)
Aug 01, 2018
12.56
13.00
12.36
12.36
6,887
-0.25(-1.98%)
Jul 31, 2018
12.44
12.62
12.35
12.61
7,372
+0.34(+2.77%)
Jul 30, 2018
12.02
12.61
12.02
12.27
15,467
+0.26(+2.16%)
Jul 27, 2018
12.74
12.79
12.01
12.01
14,300
-0.63(-4.98%)
Jul 26, 2018
12.36
13.25
12.36
12.64
22,160
+0.28(+2.27%)
Jul 25, 2018
12.22
12.54
12.15
12.36
13,357
+0.11(+0.90%)
Jul 24, 2018
12.27
12.53
12.25
12.25
18,128
+0.00(+0.00%)
Jul 23, 2018
12.13
12.47
12.04
12.25
24,491
+0.16(+1.32%)
Jul 20, 2018
12.10
12.25
11.93
12.09
20,461
+0.03(+0.25%)
Jul 19, 2018
11.91
12.12
11.91
12.06
16,195
+0.08(+0.67%)
Jul 18, 2018
12.21
12.21
11.97
11.98
36,980
-0.24(-1.96%)
Jul 17, 2018
12.08
12.32
12.08
12.22
38,279
-0.12(-0.97%)
Jul 16, 2018
12.42
12.80
11.97
12.34
22,302
-0.06(-0.48%)
Jul 13, 2018
12.37
12.60
12.11
12.40
18,457
+0.13(+1.06%)
Jul 12, 2018
12.30
12.60
11.99
12.27
46,465
-0.05(-0.41%)
Jul 11, 2018
12.45
12.62
12.23
12.32
37,580
-0.12(-0.96%)
Jul 10, 2018
12.94
13.12
12.35
12.44
23,003
-0.50(-3.86%)
Jul 09, 2018
12.83
13.20
12.83
12.94
20,821
+0.11(+0.86%)
Jul 06, 2018
12.52
12.94
12.18
12.83
46,746
+0.33(+2.64%)
Jul 05, 2018
12.52
12.32
12.50
16,683
+0.18(+1.46%)
Jul 03, 2018
12.32
12.32
12.32
0
+0.28(+2.33%)
Jul 02, 2018
12.23
12.37
11.70
12.04
88,105
-0.33(-2.67%)
Jun 29, 2018
13.19
13.23
11.86
12.37
73,461
-0.82(-6.22%)
Jun 28, 2018
13.00
13.30
13.00
13.19
41,614
+0.12(+0.92%)
Jun 27, 2018
12.85
13.28
12.83
13.07
66,633
+0.16(+1.24%)
Jun 26, 2018
12.55
12.97
12.55
12.91
75,482
+0.37(+2.95%)
Jun 25, 2018
12.77
13.12
12.48
12.54
73,141
-0.34(-2.64%)
Jun 22, 2018
12.83
12.95
12.41
12.88
866,360
+0.21(+1.66%)
Jun 21, 2018
12.71
12.90
12.29
12.67
67,682
+0.01(+0.08%)
Jun 20, 2018
12.67
12.92
12.58
12.66
48,359
+0.16(+1.28%)
Jun 19, 2018
12.56
13.00
12.41
12.50
79,379
+0.00(+0.00%)
Jun 18, 2018
12.84
12.98
12.50
12.50
59,802
-0.21(-1.65%)
Jun 15, 2018
12.23
12.23
12.71
70,061
+0.48(+3.92%)
Jun 14, 2018
12.28
12.80
12.11
12.23
63,886
+0.08(+0.66%)
Jun 13, 2018
12.62
12.94
11.82
12.15
83,761
-0.67(-5.23%)
Jun 12, 2018
12.96
13.00
12.45
12.82
74,657
+0.07(+0.55%)
Jun 11, 2018
12.39
13.35
12.26
12.75
72,286
+0.57(+4.68%)
Jun 08, 2018
12.80
12.80
11.86
12.18
44,171
-0.51(-4.02%)
Jun 07, 2018
12.87
12.99
12.55
12.69
24,923
-0.11(-0.86%)
Jun 06, 2018
12.80
12.80
33,494
-0.21(-1.61%)
Jun 05, 2018
12.83
13.37
12.80
13.01
37,781
+0.20(+1.56%)
Jun 04, 2018
13.57
13.57
12.72
12.81
25,991
-0.82(-6.02%)
Jun 01, 2018
13.10
13.95
13.10
13.63
25,711
+0.66(+5.09%)
May 31, 2018
13.43
13.94
12.73
12.97
20,152
-0.45(-3.35%)
May 30, 2018
13.21
13.99
13.16
13.42
35,542
+0.16(+1.21%)
May 29, 2018
13.40
13.59
13.01
13.26
29,080
+0.50(+3.92%)
May 25, 2018
12.76
12.76
12.76
0
-0.20(-1.54%)
May 24, 2018
13.07
13.13
12.66
12.96
31,431
-0.21(-1.59%)
May 23, 2018
13.49
13.70
12.98
13.17
72,641
-0.32(-2.37%)
May 22, 2018
13.00
13.90
12.83
13.49
36,049
+0.02(+0.15%)
May 21, 2018
13.72
13.76
12.99
13.47
30,188
-0.03(-0.22%)
May 18, 2018
14.19
14.19
13.30
13.50
52,176
-0.86(-5.99%)
May 17, 2018
13.97
14.36
13.71
14.36
36,680
+0.55(+3.98%)
May 16, 2018
13.76
14.40
13.66
13.81
34,224
-0.19(-1.36%)
May 15, 2018
15.75
15.75
13.17
14.00
72,809
-0.64(-4.37%)
May 14, 2018
14.28
15.30
13.46
14.64
35,325
+0.59(+4.20%)
May 11, 2018
13.48
14.30
13.40
14.05
58,921
+0.66(+4.93%)
May 10, 2018
13.20
13.49
13.20
13.39
15,827
+0.32(+2.45%)
May 09, 2018
13.00
13.20
12.94
13.07
74,936
+0.42(+3.32%)
May 08, 2018
12.73
12.77
12.65
12.65
17,864
-0.20(-1.56%)
May 07, 2018
12.65
12.85
12.65
12.85
17,546
+0.22(+1.74%)
May 04, 2018
12.75
12.85
12.61
12.63
9,559
+0.06(+0.48%)
May 03, 2018
12.75
12.79
12.50
12.57
60,884
-0.18(-1.41%)
May 02, 2018
12.80
12.89
12.70
12.75
9,799
-0.01(-0.08%)
May 01, 2018
12.68
12.85
12.65
12.76
27,191
+0.07(+0.55%)
Apr 30, 2018
12.76
12.91
12.65
12.69
25,532
-0.02(-0.16%)
Apr 27, 2018
12.66
12.90
12.65
12.71
42,027
+0.03(+0.24%)
Apr 26, 2018
12.56
12.85
12.43
12.68
45,655
+0.32(+2.59%)
Apr 25, 2018
12.14
12.54
12.13
12.36
14,112
-0.24(-1.90%)
Apr 24, 2018
12.79
12.90
12.60
12.60
14,216
-0.29(-2.25%)
Apr 23, 2018
12.92
12.95
12.75
12.89
5,685
-0.08(-0.62%)
Apr 20, 2018
12.81
12.97
12.70
12.97
4,199
+0.22(+1.73%)
Apr 19, 2018
12.61
12.89
12.25
12.75
22,654
+0.38(+3.07%)
Apr 18, 2018
12.85
12.95
11.86
12.37
34,108
-0.36(-2.83%)
Apr 17, 2018
12.40
12.85
12.20
12.73
8,203
+0.50(+4.09%)
Apr 16, 2018
12.39
13.24
11.71
12.23
29,450
-0.27(-2.16%)
Apr 13, 2018
12.03
12.68
11.52
12.50
19,283
+0.47(+3.91%)
Apr 12, 2018
12.00
12.03
11.50
12.03
20,448
+0.17(+1.43%)
Apr 11, 2018
11.70
11.96
11.46
11.86
35,369
+0.02(+0.17%)
Apr 10, 2018
11.50
12.09
11.25
11.84
103,627
+0.67(+6.00%)
Apr 09, 2018
11.28
11.32
11.15
11.17
14,579
-0.02(-0.18%)
Apr 06, 2018
11.26
11.30
10.99
11.19
14,017
-0.03(-0.27%)
Apr 05, 2018
10.96
11.50
10.96
11.22
23,948
+0.11(+0.99%)
Apr 04, 2018
10.91
11.11
10.51
11.11
11,239
+0.17(+1.55%)
Apr 03, 2018
10.57
11.24
10.32
10.94
19,102
+0.26(+2.43%)
Apr 02, 2018
11.00
11.19
10.31
10.68
13,642
-0.29(-2.64%)
Mar 29, 2018
10.97
10.97
10.97
0
+0.18(+1.67%)
Mar 28, 2018
10.98
11.00
10.77
10.79
9,679
-0.16(-1.46%)
Mar 27, 2018
11.12
11.12
10.79
10.95
8,972
+0.08(+0.74%)
Mar 26, 2018
11.05
11.24
10.78
10.87
16,553
-0.08(-0.73%)
Mar 23, 2018
10.85
11.06
10.46
10.95
43,006
+0.26(+2.43%)
Mar 22, 2018
10.80
11.00
10.27
10.69
10,464
-0.14(-1.29%)
Mar 21, 2018
10.69
11.00
10.37
10.83
26,604
+0.19(+1.79%)
Mar 20, 2018
10.70
11.18
10.05
10.64
692,162
+0.11(+1.04%)
Mar 19, 2018
10.62
11.25
10.19
10.53
34,801
-0.30(-2.77%)
Mar 16, 2018
10.56
10.97
10.55
10.83
53,956
-0.11(-1.01%)
Mar 15, 2018
11.04
11.37
10.69
10.94
34,004
-0.25(-2.23%)
Mar 14, 2018
11.20
11.25
10.68
11.19
22,346
-0.06(-0.53%)
Mar 13, 2018
10.90
11.29
10.62
11.25
104,138
+0.40(+3.69%)
Mar 12, 2018
10.65
10.91
10.20
10.85
26,692
+0.36(+3.43%)
Mar 09, 2018
10.30
10.63
9.920
10.49
33,125
+0.14(+1.35%)
Mar 08, 2018
10.58
11.26
10.00
10.35
36,796
-0.11(-1.05%)
Mar 07, 2018
10.99
10.35
10.46
47,842
-0.46(-4.21%)
Mar 06, 2018
11.20
11.20
10.92
10.92
18,042
-0.16(-1.44%)
Mar 05, 2018
11.14
11.70
10.88
11.08
26,564
-0.24(-2.12%)
Mar 02, 2018
10.49
11.56
10.49
11.32
47,417
+0.57(+5.30%)
Mar 01, 2018
10.70
11.45
10.27
10.75
58,246
+0.37(+3.56%)
Feb 28, 2018
10.20
11.02
10.20
10.38
4,663
-0.54(-4.95%)
Feb 27, 2018
10.98
11.89
10.65
10.92
15,859
-0.10(-0.91%)
Feb 26, 2018
11.32
11.99
10.72
11.02
19,284
-0.19(-1.69%)
Feb 23, 2018
10.88
11.37
10.42
11.21
12,198
+0.28(+2.56%)
Feb 22, 2018
10.18
10.93
35,976
+0.48(+4.59%)
Feb 21, 2018
10.62
10.99
10.45
10.45
15,931
-0.28(-2.61%)
Feb 20, 2018
10.90
11.28
10.64
10.73
12,204
-0.34(-3.07%)
Feb 16, 2018
11.07
11.07
11.07
0
+0.04(+0.36%)
Feb 15, 2018
11.17
11.45
11.00
11.03
7,348
-0.15(-1.34%)
Feb 14, 2018
11.28
11.50
10.81
11.18
1,101,365
+0.30(+2.76%)
Feb 13, 2018
10.93
10.99
10.88
10.88
5,010
+0.02(+0.18%)
Feb 12, 2018
10.66
11.38
10.66
10.86
18,760
+0.02(+0.18%)
Feb 09, 2018
10.85
10.96
10.54
10.84
34,688
+0.00(+0.00%)
Feb 08, 2018
10.84
11.19
10.80
10.84
36,024
+0.00(+0.00%)
Feb 07, 2018
10.84
11.35
10.80
10.84
26,632
+0.00(+0.00%)
Feb 06, 2018
11.00
11.20
10.77
10.84
27,145
-0.16(-1.45%)
Feb 05, 2018
11.33
11.33
10.84
11.00
22,031
-0.51(-4.43%)
Feb 02, 2018
11.52
11.77
11.00
11.51
11,666
-0.19(-1.62%)
Feb 01, 2018
11.56
11.94
11.42
11.70
29,057
-0.05(-0.43%)
Jan 31, 2018
11.90
12.05
11.45
11.75
19,921
+0.02(+0.17%)
Jan 30, 2018
11.91
11.91
10.96
11.73
55,192
-0.41(-3.34%)
Jan 29, 2018
11.98
12.13
11.62
12.13
41,245
+0.11(+0.87%)
Jan 26, 2018
12.63
12.63
11.59
12.03
6,327
-0.05(-0.41%)
Jan 25, 2018
12.59
12.62
12.06
12.08
13,789
-0.49(-3.90%)
Jan 24, 2018
12.68
12.68
12.07
12.57
8,061
-0.03(-0.24%)
Jan 23, 2018
12.41
12.68
11.99
12.60
6,095
+0.39(+3.19%)
Jan 22, 2018
11.63
12.84
11.47
12.21
27,412
+0.55(+4.72%)
Jan 19, 2018
11.85
12.00
11.28
11.66
17,770
-0.45(-3.72%)
Jan 18, 2018
12.58
12.69
12.10
12.11
7,884
+0.11(+0.92%)
Jan 17, 2018
12.20
12.68
11.93
12.00
10,084
-0.07(-0.58%)
Jan 16, 2018
12.50
13.05
11.78
12.07
57,773
-0.28(-2.27%)
Jan 12, 2018
12.35
12.35
12.35
0
+0.08(+0.65%)
Jan 11, 2018
12.29
12.47
12.29
12.27
44,116
+0.52(+4.43%)
Jan 10, 2018
12.35
12.44
12.08
11.75
32,462
-0.43(-3.53%)
Jan 09, 2018
12.18
12.25
12.09
12.18
38,999
+0.20(+1.67%)
Jan 08, 2018
12.00
12.00
11.23
11.98
5,295
-0.02(-0.17%)
Jan 05, 2018
12.00
12.00
11.94
12.00
5,257
+0.02(+0.17%)
Jan 04, 2018
11.85
12.40
11.63
11.98
56,157
+0.19(+1.61%)
Jan 03, 2018
11.94
11.96
11.60
11.79
14,371
+0.41(+3.60%)
Jan 02, 2018
11.00
11.69
10.70
11.38
36,237
+0.47(+4.31%)
Dec 29, 2017
10.91
10.91
10.91
0
+0.04(+0.37%)
Dec 28, 2017
10.99
11.19
10.82
10.87
24,323
-0.02(-0.18%)
Dec 27, 2017
10.90
11.13
10.55
10.89
14,158
-0.11(-1.00%)
Dec 26, 2017
10.70
11.00
10.47
11.00
17,792
+0.45(+4.27%)
Dec 22, 2017
11.27
11.27
10.30
10.55
31,962
-0.20(-1.86%)
Dec 21, 2017
10.52
11.95
10.35
10.75
43,374
+0.17(+1.61%)
Dec 20, 2017
10.10
10.70
10.00
10.58
268,469
+0.51(+5.06%)
Dec 19, 2017
10.09
10.18
9.857
10.07
27,184
+0.12(+1.21%)
Dec 18, 2017
9.820
10.50
9.820
9.950
20,128
-0.20(-1.97%)
Dec 15, 2017
10.38
10.89
9.812
10.15
8,335
+0.33(+3.36%)
Dec 14, 2017
10.25
10.35
9.733
9.820
9,075
-0.08(-0.81%)
Dec 13, 2017
10.17
10.38
9.500
9.900
16,685
-0.27(-2.65%)
Dec 12, 2017
10.30
10.50
10.17
10.17
11,110
-0.29(-2.77%)
Dec 11, 2017
10.24
10.46
10.20
10.46
14,140
+0.13(+1.26%)
Dec 08, 2017
10.69
10.71
10.31
10.33
24,846
-0.07(-0.67%)
Dec 07, 2017
10.61
10.62
10.22
10.40
10,044
-0.21(-2.03%)
Dec 06, 2017
10.68
10.74
10.05
10.62
17,106
-0.19(-1.71%)
Dec 05, 2017
10.62
10.82
10.54
10.80
13,092
+0.01(+0.09%)
Dec 04, 2017
10.79
10.39
10.79
2,636
+0.41(+3.95%)
Dec 01, 2017
10.61
10.68
10.06
10.38
23,629
-0.17(-1.61%)
Nov 30, 2017
10.77
10.77
10.05
10.55
7,714
+0.05(+0.48%)
Nov 29, 2017
10.93
10.93
10.01
10.50
15,700
+0.05(+0.48%)
Nov 28, 2017
10.67
10.93
10.45
10.45
42,063
-0.22(-2.06%)
Nov 27, 2017
10.51
11.02
10.00
10.67
29,526
-0.31(-2.82%)
Nov 24, 2017
10.92
10.98
10.20
10.98
3,346
+0.41(+3.88%)
Nov 22, 2017
10.30
10.74
10.20
10.57
2,605
+0.38(+3.73%)
Nov 21, 2017
11.16
11.16
10.19
10.19
3,973
+0.06(+0.59%)
Nov 20, 2017
10.60
10.71
10.00
10.13
21,495
-0.49(-4.61%)
Nov 17, 2017
10.60
11.01
10.60
10.62
14,253
+0.02(+0.19%)
Nov 16, 2017
10.98
11.07
10.60
10.60
6,178
-0.01(-0.09%)
Nov 15, 2017
11.10
11.10
10.60
10.61
8,311
-0.21(-1.94%)
Nov 14, 2017
10.99
11.35
10.60
10.82
12,639
-0.15(-1.41%)
Nov 13, 2017
10.86
11.18
10.66
10.97
26,238
+0.26(+2.47%)
Nov 10, 2017
10.78
11.17
10.51
10.71
21,000
-0.26(-2.37%)
Nov 09, 2017
10.80
11.01
10.71
10.97
21,056
+0.17(+1.57%)
Nov 08, 2017
11.72
11.72
10.69
10.80
43,467
-0.20(-1.82%)
Nov 07, 2017
11.00
11.49
10.61
11.00
4,178
+0.24(+2.23%)
Nov 06, 2017
10.29
10.87
10.29
10.76
7,836
+0.51(+4.98%)
Nov 03, 2017
10.00
10.29
10.00
10.25
200,635
+0.20(+1.99%)
Nov 02, 2017
9.930
10.05
9.570
10.05
2,843
+0.01(+0.10%)
Nov 01, 2017
9.870
10.04
9.870
10.04
1,056
+0.23(+2.34%)
Oct 31, 2017
10.00
10.00
9.800
9.810
3,350
+0.23(+2.40%)
Oct 30, 2017
9.800
10.10
9.580
9.580
2,794
-0.47(-4.68%)
Oct 27, 2017
10.30
10.32
9.942
10.05
2,282
-0.10(-0.99%)
Oct 26, 2017
10.25
10.41
9.680
10.15
4,537
-0.12(-1.17%)
Oct 25, 2017
10.02
10.27
9.750
10.27
5,661
+0.46(+4.69%)
Oct 24, 2017
10.44
10.60
9.810
9.810
9,365
-0.52(-5.03%)
Oct 23, 2017
10.19
10.70
10.19
10.33
8,007
+0.10(+0.98%)
Oct 20, 2017
10.05
10.92
10.05
10.23
3,768
+0.26(+2.61%)
Oct 19, 2017
9.880
10.01
9.600
9.970
11,363
+0.27(+2.78%)
Oct 18, 2017
10.00
10.00
9.290
9.700
15,229
+0.31(+3.30%)
Oct 17, 2017
9.320
9.760
9.250
9.390
15,253
-0.04(-0.42%)
Oct 16, 2017
9.350
9.440
8.960
9.430
28,542
+0.08(+0.86%)
Oct 13, 2017
9.710
9.980
9.270
9.350
74,270
-0.35(-3.61%)
Oct 12, 2017
9.710
10.00
9.700
9.700
14,558
-0.12(-1.22%)
Oct 11, 2017
10.03
10.40
9.760
9.820
47,174
-0.56(-5.39%)
Oct 10, 2017
9.910
10.54
9.910
10.38
2,372
+0.16(+1.57%)
Oct 09, 2017
10.25
10.25
9.770
10.22
3,948
-0.03(-0.29%)
Oct 06, 2017
10.00
10.37
9.910
10.25
59,510
+0.01(+0.10%)
Oct 05, 2017
9.770
10.25
9.630
10.24
46,235
+0.35(+3.54%)
Oct 04, 2017
9.800
9.910
9.540
9.890
29,935
+0.30(+3.13%)
Oct 03, 2017
9.720
10.36
9.376
9.590
46,569
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.