Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
27.06
27.11
26.81
26.98
54,790
+0.07(+0.26%)
Sep 29, 2010
26.97
26.98
26.88
26.91
65,051
+0.10(+0.36%)
Sep 28, 2010
26.61
26.82
26.47
26.82
287,699
+0.11(+0.43%)
Sep 27, 2010
26.77
26.82
26.67
26.70
12,657
-0.24(-0.88%)
Sep 24, 2010
26.62
26.94
26.62
26.94
23,288
+0.57(+2.18%)
Sep 23, 2010
26.38
26.53
26.32
26.36
19,028
-0.21(-0.78%)
Sep 22, 2010
26.49
26.64
26.49
26.57
21,670
+0.07(+0.28%)
Sep 21, 2010
26.57
26.57
26.38
26.50
20,231
-0.08(-0.31%)
Sep 20, 2010
26.39
26.59
26.35
26.58
31,672
+0.31(+1.16%)
Sep 17, 2010
26.27
26.28
26.17
26.27
66,218
-0.01(-0.05%)
Sep 15, 2010
26.15
26.29
26.11
26.29
12,608
-0.01(-0.02%)
Sep 14, 2010
26.19
26.34
26.08
26.29
44,334
+0.10(+0.36%)
Sep 13, 2010
26.10
26.23
26.10
26.20
21,279
+0.56(+2.19%)
Sep 10, 2010
25.64
25.66
25.50
25.64
73,121
+0.09(+0.35%)
Sep 09, 2010
25.53
25.59
25.46
25.55
21,855
+0.10(+0.40%)
Sep 08, 2010
25.34
25.50
25.34
25.45
15,872
+0.18(+0.71%)
Sep 07, 2010
25.38
25.47
25.27
25.27
37,599
-0.11(-0.43%)
Sep 03, 2010
25.40
25.40
25.26
25.38
98,171
+0.27(+1.07%)
Sep 02, 2010
24.97
25.11
24.92
25.11
14,708
-0.10(-0.38%)
Sep 01, 2010
24.87
25.20
24.87
25.20
180,548
+0.69(+2.81%)
Aug 31, 2010
24.57
24.66
24.50
24.52
38,287
-0.17(-0.67%)
Aug 30, 2010
24.80
24.86
24.66
24.68
22,458
-0.22(-0.87%)
Aug 27, 2010
24.90
24.90
24.64
24.90
8,765
+0.33(+1.35%)
Aug 26, 2010
24.64
24.68
24.47
24.57
5,241
-0.12(-0.50%)
Aug 25, 2010
24.58
24.70
24.43
24.69
64,621
+0.00(+0.01%)
Aug 24, 2010
24.78
24.78
24.50
24.69
20,715
-0.31(-1.24%)
Aug 23, 2010
25.22
25.22
24.99
25.00
7,629
-0.12(-0.47%)
Aug 20, 2010
25.08
25.15
25.03
25.11
20,043
-0.03(-0.10%)
Aug 19, 2010
25.40
25.41
25.02
25.14
44,909
-0.14(-0.57%)
Aug 18, 2010
25.28
25.34
25.11
25.28
31,351
-0.06(-0.24%)
Aug 17, 2010
25.53
25.53
25.30
25.34
17,393
+0.20(+0.79%)
Aug 16, 2010
25.03
25.24
25.03
25.15
60,172
+0.13(+0.53%)
Aug 13, 2010
25.01
25.10
24.99
25.01
17,375
+0.04(+0.17%)
Aug 12, 2010
24.82
25.01
24.76
24.97
17,170
-0.03(-0.12%)
Aug 11, 2010
25.20
25.20
24.98
25.00
44,896
-0.71(-2.77%)
Aug 10, 2010
25.69
25.79
25.55
25.71
24,845
-0.40(-1.54%)
Aug 09, 2010
26.13
26.13
26.03
26.12
49,950
+0.18(+0.71%)
Aug 06, 2010
25.93
25.93
25.63
25.93
5,021
+0.03(+0.12%)
Aug 05, 2010
25.87
25.90
25.71
25.90
44,659
-0.03(-0.12%)
Aug 04, 2010
26.00
26.00
25.83
25.93
25,430
+0.00(+0.00%)
Aug 03, 2010
25.94
25.94
25.75
25.93
25,640
-0.03(-0.12%)
Aug 02, 2010
25.71
26.00
25.71
25.96
15,759
+0.63(+2.49%)
Jul 30, 2010
25.33
25.37
25.04
25.33
35,903
-0.06(-0.23%)
Jul 29, 2010
25.36
25.45
25.15
25.39
18,474
+0.20(+0.78%)
Jul 28, 2010
25.29
25.39
25.14
25.19
98,839
-0.20(-0.80%)
Jul 27, 2010
25.36
25.40
25.34
25.39
14,355
-0.03(-0.10%)
Jul 26, 2010
25.24
25.42
25.17
25.42
21,564
+0.26(+1.04%)
Jul 23, 2010
25.02
25.20
24.87
25.16
46,641
+0.26(+1.03%)
Jul 22, 2010
24.86
25.00
24.76
24.90
68,047
+0.54(+2.22%)
Jul 21, 2010
24.58
24.83
24.31
24.36
17,055
-0.35(-1.40%)
Jul 20, 2010
24.19
24.71
24.19
24.71
52,263
+0.42(+1.74%)
Jul 19, 2010
24.11
24.29
24.07
24.29
28,011
+0.31(+1.30%)
Jul 16, 2010
23.97
24.35
23.96
23.97
41,726
-0.66(-2.67%)
Jul 15, 2010
24.60
24.64
24.37
24.63
40,110
-0.20(-0.82%)
Jul 14, 2010
24.73
24.87
24.66
24.83
15,616
+0.01(+0.06%)
Jul 13, 2010
24.60
24.82
24.60
24.82
20,937
+0.21(+0.85%)
Jul 12, 2010
24.67
24.67
24.49
24.61
18,620
-0.08(-0.31%)
Jul 09, 2010
24.69
24.69
24.39
24.69
17,608
+0.39(+1.60%)
Jul 08, 2010
24.23
24.31
24.10
24.30
28,236
+0.11(+0.47%)
Jul 07, 2010
23.64
24.18
23.64
24.18
31,817
+0.38(+1.58%)
Jul 06, 2010
24.12
24.23
23.78
23.81
20,884
+0.42(+1.80%)
Jul 02, 2010
23.39
23.56
23.23
23.39
24,757
+0.01(+0.04%)
Jul 01, 2010
23.36
23.43
23.02
23.38
47,432
-0.02(-0.10%)
Jun 30, 2010
23.53
23.81
23.39
23.40
61,431
-0.10(-0.43%)
Jun 29, 2010
23.67
23.95
23.43
23.50
49,640
-0.97(-3.98%)
Jun 25, 2010
24.48
24.58
24.24
24.48
43,126
+0.13(+0.55%)
Jun 24, 2010
24.58
24.59
24.33
24.34
77,616
-0.16(-0.65%)
Jun 23, 2010
24.57
24.69
24.38
24.50
22,607
+0.07(+0.29%)
Jun 22, 2010
24.78
24.78
24.43
24.43
23,674
-0.34(-1.39%)
Jun 21, 2010
25.14
25.14
24.69
24.78
83,130
+0.62(+2.58%)
Jun 18, 2010
24.15
24.34
24.04
24.15
47,926
+0.14(+0.60%)
Jun 17, 2010
24.17
24.17
23.86
24.01
38,494
-0.13(-0.54%)
Jun 16, 2010
24.03
24.25
24.03
24.14
20,479
+0.02(+0.09%)
Jun 15, 2010
23.65
24.12
23.65
24.12
15,048
+0.53(+2.27%)
Jun 14, 2010
23.57
23.92
23.57
23.58
21,385
+0.11(+0.49%)
Jun 11, 2010
23.16
23.47
23.16
23.47
8,339
+0.11(+0.45%)
Jun 10, 2010
22.98
23.37
22.98
23.37
37,080
+0.63(+2.75%)
Jun 09, 2010
22.96
23.13
22.66
22.74
38,912
-0.10(-0.45%)
Jun 08, 2010
22.51
22.85
22.44
22.84
8,768
+0.43(+1.91%)
Jun 07, 2010
22.65
22.84
22.41
22.41
34,894
-0.31(-1.35%)
Jun 04, 2010
22.72
23.10
22.69
22.72
16,845
-0.59(-2.53%)
Jun 03, 2010
23.38
23.52
23.17
23.31
37,312
+0.00(+0.00%)
Jun 02, 2010
22.85
23.31
22.78
23.31
43,632
+0.59(+2.59%)
Jun 01, 2010
22.73
23.12
22.65
22.72
16,794
-0.33(-1.44%)
May 28, 2010
23.05
23.31
23.03
23.05
77,284
-0.38(-1.60%)
May 27, 2010
23.17
23.43
23.07
23.43
12,265
+1.12(+5.02%)
May 26, 2010
22.79
22.80
22.27
22.31
56,231
-0.24(-1.08%)
May 25, 2010
21.96
22.55
21.84
22.55
101,849
-0.33(-1.45%)
May 24, 2010
23.03
23.14
22.88
22.88
21,894
-0.11(-0.46%)
May 21, 2010
22.03
22.99
22.02
22.99
119,219
+0.56(+2.51%)
May 20, 2010
22.35
22.70
22.35
22.43
81,935
-1.13(-4.81%)
May 19, 2010
23.49
23.65
23.27
23.56
28,460
-0.12(-0.50%)
May 18, 2010
24.24
24.27
23.64
23.68
32,385
-0.38(-1.56%)
May 17, 2010
23.99
24.20
23.65
24.05
45,595
-0.10(-0.41%)
May 14, 2010
24.15
24.37
23.92
24.15
32,292
-0.29(-1.20%)
May 13, 2010
24.65
24.77
24.44
24.45
66,011
-0.13(-0.51%)
May 12, 2010
24.42
24.61
24.42
24.57
145,519
+0.11(+0.44%)
May 11, 2010
24.60
24.72
24.45
24.47
23,372
-0.41(-1.63%)
May 10, 2010
24.88
24.88
24.66
24.87
35,621
+1.25(+5.29%)
May 07, 2010
23.87
24.05
23.38
23.62
78,364
+0.13(+0.56%)
May 06, 2010
24.30
24.38
22.85
23.49
108,958
-0.93(-3.83%)
May 05, 2010
24.50
24.71
24.27
24.43
69,200
-0.30(-1.23%)
May 04, 2010
25.16
25.18
24.61
24.73
66,546
-0.89(-3.47%)
May 03, 2010
25.33
25.64
25.33
25.62
23,162
+0.18(+0.71%)
Apr 30, 2010
25.93
26.00
25.44
25.44
110,444
-0.44(-1.69%)
Apr 29, 2010
25.58
25.88
25.58
25.88
26,592
+0.24(+0.93%)
Apr 28, 2010
25.62
25.69
25.44
25.64
38,058
+0.21(+0.81%)
Apr 27, 2010
25.81
25.99
25.30
25.43
42,771
-0.73(-2.80%)
Apr 26, 2010
26.28
26.30
26.07
26.16
33,386
+0.08(+0.31%)
Apr 23, 2010
25.78
26.08
25.78
26.08
33,132
+0.15(+0.58%)
Apr 22, 2010
25.64
25.93
25.48
25.93
12,209
+0.11(+0.41%)
Apr 21, 2010
25.98
25.98
25.64
25.83
26,053
-0.11(-0.43%)
Apr 20, 2010
25.87
25.95
25.80
25.94
53,875
+0.21(+0.83%)
Apr 19, 2010
25.51
25.74
25.41
25.73
32,693
-0.18(-0.68%)
Apr 16, 2010
26.28
26.30
25.73
25.90
22,543
-0.65(-2.45%)
Apr 15, 2010
26.54
26.63
26.48
26.55
50,719
-0.02(-0.07%)
Apr 14, 2010
26.28
26.57
26.28
26.57
43,054
+0.51(+1.97%)
Apr 13, 2010
25.93
26.06
25.88
26.06
28,706
-0.07(-0.27%)
Apr 12, 2010
26.16
26.18
26.08
26.13
24,331
-0.23(-0.86%)
Apr 09, 2010
26.30
26.35
26.08
26.35
26,861
+0.14(+0.55%)
Apr 08, 2010
25.90
26.23
25.88
26.21
202,702
+0.19(+0.75%)
Apr 07, 2010
26.23
26.23
25.90
26.01
19,406
-0.18(-0.69%)
Apr 06, 2010
26.03
26.26
26.03
26.20
10,431
+0.02(+0.10%)
Apr 05, 2010
26.12
26.23
26.12
26.17
23,755
+0.28(+1.06%)
Apr 01, 2010
25.90
25.90
25.90
0
+0.64(+2.55%)
Mar 31, 2010
25.22
25.36
25.16
25.25
31,549
-0.18(-0.71%)
Mar 30, 2010
25.39
25.45
25.21
25.43
47,673
+0.09(+0.35%)
Mar 29, 2010
25.14
25.34
25.11
25.34
94,508
+0.46(+1.86%)
Mar 26, 2010
24.98
24.99
24.64
24.88
29,780
+0.30(+1.22%)
Mar 25, 2010
24.79
24.89
24.58
24.58
37,961
-0.20(-0.81%)
Mar 24, 2010
24.89
24.89
24.66
24.78
29,831
-0.21(-0.85%)
Mar 23, 2010
24.99
25.02
24.79
24.99
14,557
+0.08(+0.33%)
Mar 22, 2010
24.77
24.93
24.54
24.91
20,744
-0.06(-0.23%)
Mar 19, 2010
25.34
25.34
24.90
24.97
68,991
-0.21(-0.82%)
Mar 18, 2010
25.32
25.32
25.11
25.18
74,086
-0.20(-0.79%)
Mar 17, 2010
25.23
25.39
25.16
25.38
34,584
+0.45(+1.81%)
Mar 16, 2010
24.80
24.92
24.70
24.92
37,945
+0.27(+1.09%)
Mar 15, 2010
24.65
24.69
24.62
24.66
58,196
-0.29(-1.18%)
Mar 12, 2010
25.09
25.15
24.91
24.95
35,185
-0.14(-0.57%)
Mar 11, 2010
25.00
25.09
24.81
25.09
11,616
-0.04(-0.15%)
Mar 10, 2010
24.88
25.16
24.88
25.13
45,980
+0.22(+0.90%)
Mar 09, 2010
24.74
25.04
24.74
24.91
24,772
+0.05(+0.21%)
Mar 08, 2010
24.83
24.94
24.81
24.86
47,194
+0.25(+1.02%)
Mar 05, 2010
24.47
24.62
24.37
24.60
40,875
+0.46(+1.89%)
Mar 04, 2010
24.22
24.22
24.01
24.15
37,183
-0.11(-0.46%)
Mar 03, 2010
24.30
24.47
24.22
24.26
49,781
+0.04(+0.16%)
Mar 02, 2010
24.17
24.33
24.17
24.22
31,104
+0.21(+0.86%)
Mar 01, 2010
23.99
24.12
23.98
24.02
51,791
+0.33(+1.40%)
Feb 26, 2010
23.65
23.70
23.49
23.68
14,533
+0.10(+0.44%)
Feb 25, 2010
23.38
23.58
23.12
23.58
27,291
-0.25(-1.05%)
Feb 24, 2010
23.81
23.97
23.78
23.83
34,006
+0.14(+0.59%)
Feb 23, 2010
24.02
24.02
23.56
23.69
55,271
-0.33(-1.36%)
Feb 22, 2010
24.12
24.12
23.97
24.02
9,169
+0.02(+0.06%)
Feb 19, 2010
23.90
24.07
23.88
24.00
33,075
-0.25(-1.05%)
Feb 18, 2010
23.97
24.33
23.97
24.25
32,886
+0.11(+0.47%)
Feb 17, 2010
24.20
24.24
24.05
24.14
45,309
+0.12(+0.49%)
Feb 16, 2010
23.93
24.10
23.80
24.02
74,021
+0.45(+1.91%)
Feb 12, 2010
23.57
23.57
23.57
0
-0.28(-1.16%)
Feb 11, 2010
23.50
23.86
23.50
23.85
21,544
+0.40(+1.71%)
Feb 10, 2010
23.57
23.57
23.22
23.45
39,638
-0.06(-0.27%)
Feb 09, 2010
23.38
23.70
23.32
23.51
32,579
+0.59(+2.57%)
Feb 08, 2010
22.90
23.17
22.88
22.92
52,350
+0.01(+0.05%)
Feb 05, 2010
22.91
22.94
22.43
22.91
103,237
-0.17(-0.73%)
Feb 04, 2010
23.80
23.80
23.07
23.08
115,339
-0.93(-3.86%)
Feb 03, 2010
23.99
24.15
23.87
24.00
54,501
+0.04(+0.18%)
Feb 02, 2010
23.80
24.04
23.74
23.96
46,335
-0.03(-0.13%)
Feb 01, 2010
23.63
23.99
23.63
23.99
18,741
+0.57(+2.43%)
Jan 29, 2010
23.75
23.97
23.42
23.42
46,407
-0.20(-0.85%)
Jan 28, 2010
23.95
24.06
23.50
23.62
53,869
-0.11(-0.45%)
Jan 27, 2010
23.62
23.73
23.43
23.73
37,294
-0.18(-0.73%)
Jan 26, 2010
24.03
24.27
23.71
23.90
33,365
-0.42(-1.73%)
Jan 25, 2010
24.37
24.45
24.28
24.32
80,665
+0.39(+1.65%)
Jan 22, 2010
24.39
24.50
23.93
23.93
74,275
-0.64(-2.60%)
Jan 21, 2010
25.14
25.14
24.48
24.57
118,412
-0.43(-1.73%)
Jan 20, 2010
25.29
25.29
24.94
25.00
53,537
-0.66(-2.58%)
Jan 19, 2010
25.67
25.69
25.49
25.66
185,519
+0.35(+1.38%)
Jan 15, 2010
25.31
25.31
25.31
0
-0.18(-0.71%)
Jan 14, 2010
25.49
25.56
25.30
25.49
70,031
+0.16(+0.62%)
Jan 13, 2010
25.35
25.43
25.14
25.34
56,833
-0.08(-0.32%)
Jan 12, 2010
25.67
25.71
25.39
25.42
169,196
-0.34(-1.34%)
Jan 11, 2010
25.93
25.93
25.66
25.76
81,392
-0.05(-0.19%)
Jan 08, 2010
25.59
25.83
25.59
25.81
47,573
+0.19(+0.76%)
Jan 07, 2010
25.83
25.83
25.50
25.62
95,828
-0.23(-0.90%)
Jan 06, 2010
26.00
26.10
25.83
25.85
68,477
+0.13(+0.51%)
Jan 05, 2010
25.74
25.80
25.58
25.72
89,760
+0.11(+0.42%)
Jan 04, 2010
25.39
25.66
25.37
25.61
73,439
+0.60(+2.40%)
Dec 31, 2009
25.01
25.01
25.01
0
+0.09(+0.34%)
Dec 30, 2009
24.87
24.94
24.86
24.93
24,756
+0.17(+0.67%)
Dec 29, 2009
24.73
24.82
24.64
24.76
45,362
+0.10(+0.41%)
Dec 28, 2009
24.70
24.84
24.63
24.66
18,150
-0.09(-0.37%)
Dec 24, 2009
24.56
24.77
24.56
24.75
13,076
+0.30(+1.25%)
Dec 23, 2009
24.49
24.49
24.24
24.45
88,581
+0.18(+0.75%)
Dec 22, 2009
24.37
24.37
24.14
24.27
31,765
+0.12(+0.49%)
Dec 21, 2009
24.22
24.27
24.04
24.15
31,621
+0.19(+0.80%)
Dec 18, 2009
23.97
23.99
23.84
23.96
56,173
+0.06(+0.26%)
Dec 17, 2009
23.95
24.05
23.81
23.89
24,126
-0.48(-1.95%)
Dec 16, 2009
24.42
24.56
24.35
24.37
72,085
-0.01(-0.03%)
Dec 15, 2009
24.49
24.50
24.31
24.38
73,849
-0.25(-1.03%)
Dec 14, 2009
24.62
24.65
24.52
24.63
25,921
+0.04(+0.18%)
Dec 11, 2009
24.46
24.60
24.46
24.59
12,921
+0.14(+0.58%)
Dec 10, 2009
24.44
24.54
24.31
24.44
94,770
+0.04(+0.18%)
Dec 09, 2009
24.34
24.52
24.31
24.40
65,176
+0.07(+0.28%)
Dec 08, 2009
24.41
24.42
24.20
24.33
61,146
-0.31(-1.28%)
Dec 07, 2009
24.69
24.76
24.62
24.65
27,664
-0.12(-0.47%)
Dec 04, 2009
24.94
25.03
24.54
24.76
80,509
+0.32(+1.29%)
Dec 03, 2009
24.74
24.86
24.45
24.45
69,943
-0.13(-0.53%)
Dec 02, 2009
24.55
24.70
24.52
24.58
82,562
+0.13(+0.53%)
Dec 01, 2009
24.31
24.59
24.31
24.45
85,864
+0.61(+2.56%)
Nov 30, 2009
23.82
23.88
23.66
23.84
73,123
+0.09(+0.36%)
Nov 27, 2009
23.55
24.09
23.37
23.75
110,876
-1.03(-4.16%)
Nov 25, 2009
24.77
24.79
24.66
24.78
74,759
+0.22(+0.91%)
Nov 24, 2009
24.65
24.65
24.43
24.56
49,498
-0.29(-1.17%)
Nov 23, 2009
24.84
25.06
24.79
24.85
143,226
+0.49(+2.00%)
Nov 20, 2009
24.34
24.45
24.28
24.36
74,657
-0.07(-0.30%)
Nov 19, 2009
24.59
24.59
24.24
24.44
70,844
-0.34(-1.37%)
Nov 18, 2009
24.73
24.85
24.65
24.78
59,883
+0.07(+0.27%)
Nov 17, 2009
24.76
24.77
24.59
24.71
69,446
-0.35(-1.40%)
Nov 16, 2009
24.74
25.11
24.74
25.06
82,177
+0.75(+3.07%)
Nov 13, 2009
24.07
24.44
24.16
24.31
105,172
+0.24(+1.00%)
Nov 12, 2009
24.27
24.36
24.06
24.07
103,829
-0.33(-1.34%)
Nov 11, 2009
24.60
24.65
24.39
24.40
119,181
+0.10(+0.43%)
Nov 10, 2009
24.20
24.35
24.09
24.30
66,803
-0.08(-0.33%)
Nov 09, 2009
24.11
24.39
24.11
24.38
50,889
+0.66(+2.80%)
Nov 06, 2009
23.60
23.81
23.55
23.71
22,332
+0.03(+0.14%)
Nov 05, 2009
23.44
23.69
23.42
23.68
27,030
+0.24(+1.03%)
Nov 04, 2009
23.54
23.77
23.41
23.44
130,562
+0.41(+1.77%)
Nov 03, 2009
22.81
23.12
22.81
23.03
53,853
-0.21(-0.90%)
Nov 02, 2009
23.07
23.37
22.88
23.24
108,664
+0.41(+1.79%)
Oct 30, 2009
23.41
23.41
22.66
22.83
73,062
-0.84(-3.55%)
Oct 29, 2009
23.26
23.73
23.26
23.67
27,399
+0.57(+2.45%)
Oct 28, 2009
23.63
23.67
23.05
23.10
96,758
-0.86(-3.60%)
Oct 27, 2009
24.14
24.23
23.90
23.97
101,371
-0.12(-0.49%)
Oct 26, 2009
24.44
24.60
24.03
24.09
63,108
+0.04(+0.17%)
Oct 23, 2009
24.09
24.09
23.97
24.04
53,412
-0.15(-0.63%)
Oct 22, 2009
24.03
24.23
23.81
24.20
55,329
+0.02(+0.10%)
Oct 21, 2009
24.24
24.55
24.15
24.17
26,280
-0.23(-0.96%)
Oct 20, 2009
24.33
24.41
24.31
24.41
27,073
-0.18(-0.73%)
Oct 19, 2009
24.30
24.60
24.25
24.59
40,147
+0.61(+2.55%)
Oct 16, 2009
24.01
24.05
23.83
23.97
22,922
-0.51(-2.09%)
Oct 15, 2009
24.38
24.49
24.34
24.49
56,121
-0.06(-0.23%)
Oct 14, 2009
24.28
24.55
24.28
24.54
79,265
+0.76(+3.19%)
Oct 13, 2009
23.77
23.83
23.61
23.78
39,830
+0.11(+0.45%)
Oct 12, 2009
23.73
23.88
23.65
23.68
52,002
-0.17(-0.70%)
Oct 09, 2009
23.83
23.92
23.79
23.84
28,877
+0.19(+0.81%)
Oct 08, 2009
23.70
23.78
23.45
23.65
181,502
+0.17(+0.71%)
Oct 07, 2009
23.47
23.49
23.36
23.49
24,076
-0.07(-0.29%)
Oct 06, 2009
23.41
23.69
23.38
23.55
366,871
+0.27(+1.17%)
Oct 05, 2009
23.08
23.39
23.06
23.28
45,771
+0.23(+1.02%)
Oct 02, 2009
22.90
23.09
22.80
23.05
164,817
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.