Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.55	24.57	23.77	23.78	25,789	-1.12(-4.50%)
Sep 29, 2011	25.13	25.22	24.66	24.90	78,963	+0.40(+1.61%)
Sep 28, 2011	25.00	25.17	24.50	24.50	73,267	-1.19(-4.65%)
Sep 27, 2011	25.55	25.83	25.28	25.70	57,173	+1.01(+4.09%)
Sep 26, 2011	24.14	24.70	23.93	24.69	40,024	+0.39(+1.60%)
Sep 23, 2011	24.01	24.42	23.97	24.30	62,556	+0.57(+2.39%)
Sep 22, 2011	24.28	24.42	23.51	23.73	125,217	-1.50(-5.96%)
Sep 21, 2011	26.08	26.08	25.23	25.23	48,151	-0.99(-3.77%)
Sep 20, 2011	26.43	26.57	26.20	26.22	39,324	-0.04(-0.14%)
Sep 19, 2011	26.37	26.37	26.01	26.26	30,525	-0.71(-2.62%)
Sep 16, 2011	27.09	27.10	26.78	26.97	63,243	+0.32(+1.21%)
Sep 15, 2011	26.65	26.74	26.42	26.64	69,219	+0.27(+1.02%)
Sep 14, 2011	26.31	26.55	25.92	26.37	129,999	-0.05(-0.20%)
Sep 13, 2011	26.34	26.47	26.14	26.43	146,020	-0.01(-0.02%)
Sep 12, 2011	26.14	26.45	25.96	26.43	67,910	+0.04(+0.15%)
Sep 09, 2011	27.01	27.01	26.35	26.39	157,336	-0.90(-3.29%)
Sep 08, 2011	27.38	27.70	27.24	27.29	26,164	-0.60(-2.15%)
Sep 07, 2011	27.53	27.91	27.51	27.89	36,733	+0.90(+3.32%)
Sep 06, 2011	26.39	27.00	26.35	26.99	109,611	-0.16(-0.58%)
Sep 02, 2011	27.22	27.33	27.06	27.15	53,527	-0.59(-2.12%)
Sep 01, 2011	27.88	28.09	27.74	27.74	258,107	-0.16(-0.57%)
Aug 31, 2011	27.84	27.97	27.74	27.90	189,236	+0.56(+2.05%)
Aug 30, 2011	27.29	27.47	27.03	27.34	43,962	-0.01(-0.02%)
Aug 29, 2011	27.01	27.34	27.01	27.34	27,488	+0.78(+2.95%)
Aug 26, 2011	26.22	26.60	25.91	26.56	62,181	+0.46(+1.77%)
Aug 25, 2011	26.66	26.68	26.08	26.10	38,251	-0.47(-1.79%)
Aug 24, 2011	26.31	26.57	26.18	26.57	109,418	-0.28(-1.03%)
Aug 23, 2011	26.33	26.85	26.14	26.85	82,373	+0.98(+3.77%)
Aug 22, 2011	26.26	26.26	25.69	25.87	89,372	+0.26(+1.03%)
Aug 19, 2011	25.58	26.10	25.54	25.61	79,053	-0.22(-0.87%)
Aug 18, 2011	26.36	26.36	25.67	25.83	44,371	-1.38(-5.07%)
Aug 17, 2011	27.32	27.51	27.11	27.21	32,022	+0.02(+0.06%)
Aug 16, 2011	27.26	27.39	27.00	27.20	159,077	-0.13(-0.48%)
Aug 15, 2011	27.15	27.33	27.06	27.33	76,430	+0.61(+2.27%)
Aug 12, 2011	26.88	26.91	26.56	26.72	82,746	-0.24(-0.90%)
Aug 11, 2011	26.08	27.09	26.02	26.97	97,826	+1.38(+5.38%)
Aug 10, 2011	26.18	26.18	25.57	25.59	85,998	-1.35(-4.99%)
Aug 09, 2011	27.69	26.93	25.65	26.93	179,182	+1.07(+4.16%)
Aug 08, 2011	26.99	27.08	25.85	25.86	92,917	-2.06(-7.39%)
Aug 05, 2011	28.27	28.31	27.28	27.92	152,502	-0.36(-1.26%)
Aug 04, 2011	28.99	28.99	28.23	28.28	110,143	-1.40(-4.71%)
Aug 03, 2011	29.74	29.74	29.16	29.68	106,597	-0.22(-0.73%)
Aug 02, 2011	30.44	30.45	29.89	29.89	37,769	-0.88(-2.85%)
Aug 01, 2011	31.07	31.07	30.45	30.77	85,744	-0.01(-0.02%)
Jul 29, 2011	30.57	30.89	30.57	30.78	40,217	-0.06(-0.21%)
Jul 28, 2011	30.98	31.07	30.82	30.84	52,328	+0.12(+0.38%)
Jul 27, 2011	31.16	31.16	30.65	30.73	59,874	-0.40(-1.27%)
Jul 26, 2011	31.17	31.25	31.04	31.12	44,204	+0.22(+0.73%)
Jul 25, 2011	30.77	31.01	30.77	30.90	37,919	-0.18(-0.58%)
Jul 22, 2011	31.12	31.14	31.05	31.08	26,782	+0.03(+0.10%)
Jul 21, 2011	30.71	31.05	30.67	31.05	32,907	+0.41(+1.33%)
Jul 20, 2011	30.65	30.76	30.63	30.64	25,357	+0.24(+0.80%)
Jul 19, 2011	30.26	30.40	30.18	30.40	67,993	+0.45(+1.50%)
Jul 18, 2011	30.01	30.07	29.73	29.95	48,028	-0.38(-1.24%)
Jul 15, 2011	30.33	30.33	30.24	30.32	5,111	+0.10(+0.32%)
Jul 14, 2011	30.46	30.52	30.18	30.22	44,373	-0.11(-0.37%)
Jul 13, 2011	30.26	30.61	30.26	30.34	47,617	+0.30(+1.01%)
Jul 12, 2011	30.18	30.26	30.03	30.03	43,147	-0.36(-1.19%)
Jul 11, 2011	30.70	30.71	30.38	30.40	13,252	-0.71(-2.29%)
Jul 08, 2011	31.15	31.15	30.94	31.11	51,578	-0.23(-0.75%)
Jul 07, 2011	31.18	31.42	31.18	31.34	89,146	+0.26(+0.83%)
Jul 06, 2011	31.13	31.13	30.96	31.09	44,843	-0.15(-0.47%)
Jul 05, 2011	31.31	31.31	31.12	31.23	35,054	+0.03(+0.08%)
Jul 01, 2011	30.83	31.27	30.83	31.21	26,562	+0.41(+1.34%)
Jun 30, 2011	30.53	30.82	30.53	30.80	38,894	+0.42(+1.38%)
Jun 29, 2011	30.30	30.48	30.14	30.38	11,858	+0.09(+0.31%)
Jun 28, 2011	30.05	30.29	29.97	30.28	17,723	+0.20(+0.68%)
Jun 27, 2011	29.91	30.13	29.81	30.08	21,978	+0.19(+0.62%)
Jun 24, 2011	30.14	30.14	29.86	29.89	15,615	+0.12(+0.42%)
Jun 23, 2011	29.60	29.77	29.37	29.77	28,912	-0.07(-0.24%)
Jun 22, 2011	30.02	30.11	29.84	29.84	67,500	-0.34(-1.14%)
Jun 21, 2011	30.01	30.26	30.00	30.18	47,219	+0.73(+2.47%)
Jun 20, 2011	29.45	29.49	29.45	29.46	66,607	-0.12(-0.41%)
Jun 17, 2011	29.79	29.79	29.54	29.58	16,051	-0.12(-0.39%)
Jun 16, 2011	29.70	29.81	29.49	29.70	39,767	-0.22(-0.74%)
Jun 15, 2011	30.17	30.18	29.86	29.92	29,276	-0.64(-2.10%)
Jun 14, 2011	30.45	30.70	30.45	30.56	46,982	+0.44(+1.45%)
Jun 13, 2011	30.23	30.28	30.02	30.12	80,040	+0.12(+0.39%)
Jun 10, 2011	30.28	30.28	29.92	30.01	46,019	-0.86(-2.79%)
Jun 09, 2011	30.63	30.87	30.52	30.87	20,526	+0.22(+0.71%)
Jun 08, 2011	30.82	30.82	30.58	30.65	21,993	-0.34(-1.09%)
Jun 07, 2011	31.13	31.13	30.98	30.98	15,946	+0.24(+0.78%)
Jun 06, 2011	31.03	31.03	30.73	30.74	15,874	-0.34(-1.08%)
Jun 03, 2011	30.89	31.16	30.88	31.08	19,172	+0.87(+2.87%)
May 24, 2011	30.27	30.30	30.16	30.21	31,658	+0.13(+0.42%)
May 23, 2011	30.08	30.10	29.95	30.09	27,965	-0.66(-2.16%)
May 20, 2011	30.91	30.91	30.72	30.75	44,799	-0.32(-1.04%)
May 19, 2011	31.22	31.22	30.85	31.07	37,335	-0.13(-0.40%)
May 18, 2011	30.89	31.20	30.88	31.20	25,267	+0.60(+1.96%)
May 17, 2011	30.53	30.61	30.39	30.60	52,173	+0.05(+0.18%)
May 16, 2011	30.60	30.82	30.46	30.55	46,776	-0.15(-0.49%)
May 13, 2011	31.20	31.20	30.62	30.70	13,592	-0.44(-1.41%)
May 12, 2011	30.86	31.15	30.74	31.14	27,522	+0.09(+0.30%)
May 11, 2011	31.42	31.42	30.90	31.05	54,326	-0.48(-1.53%)
May 10, 2011	31.32	31.55	31.31	31.53	50,490	+0.30(+0.97%)
May 09, 2011	31.16	31.26	31.02	31.22	20,808	+0.05(+0.15%)
May 06, 2011	31.20	31.48	31.08	31.18	77,625	+0.21(+0.69%)
May 05, 2011	31.13	31.15	30.86	30.96	292,705	-0.18(-0.58%)
May 04, 2011	31.45	31.45	31.02	31.15	19,525	-0.52(-1.65%)
May 03, 2011	31.85	31.86	31.52	31.67	49,198	-0.49(-1.52%)
May 02, 2011	32.09	32.33	32.09	32.16	28,961	+0.22(+0.69%)
Apr 29, 2011	31.84	31.94	31.77	31.94	310,570	+0.05(+0.16%)
Apr 28, 2011	31.91	31.91	31.76	31.88	80,480	-0.03(-0.10%)
Apr 27, 2011	31.96	32.03	31.66	31.92	41,832	+0.08(+0.26%)
Apr 26, 2011	31.72	31.95	31.64	31.83	44,994	+0.12(+0.39%)
Apr 25, 2011	31.82	31.83	31.61	31.71	33,684	-0.25(-0.78%)
Apr 21, 2011	31.91	32.00	31.79	31.96	43,567	+0.20(+0.63%)
Apr 20, 2011	31.64	31.76	31.62	31.75	25,391	+0.84(+2.72%)
Apr 19, 2011	30.84	30.97	30.83	30.91	61,858	+0.15(+0.48%)
Apr 18, 2011	30.80	30.80	30.56	30.76	45,689	-0.69(-2.20%)
Apr 15, 2011	31.45	31.46	31.23	31.46	32,043	-0.00(-0.01%)
Apr 14, 2011	31.33	31.46	31.22	31.46	26,878	+0.17(+0.55%)
Apr 13, 2011	31.43	31.55	31.16	31.29	17,922	+0.48(+1.56%)
Apr 12, 2011	31.02	31.04	30.76	30.81	13,934	-0.52(-1.65%)
Apr 11, 2011	31.52	31.61	31.27	31.33	95,116	-0.23(-0.72%)
Apr 08, 2011	31.71	31.77	31.47	31.55	34,629	-0.10(-0.33%)
Apr 07, 2011	31.78	31.84	31.53	31.66	43,462	-0.18(-0.57%)
Apr 06, 2011	31.83	31.94	31.79	31.84	19,349	+0.22(+0.70%)
Apr 05, 2011	31.57	31.77	31.48	31.62	465,605	+0.00(+0.01%)
Apr 04, 2011	31.52	31.61	31.48	31.61	38,503	+0.26(+0.83%)
Apr 01, 2011	31.28	31.48	31.26	31.35	42,245	+0.37(+1.19%)
Mar 31, 2011	30.93	31.05	30.90	30.98	35,228	+0.12(+0.38%)
Mar 30, 2011	30.66	30.90	30.65	30.87	35,470	+0.56(+1.84%)
Mar 29, 2011	30.18	30.35	30.16	30.31	41,714	+0.28(+0.93%)
Mar 28, 2011	30.00	30.16	30.00	30.03	32,226	-0.17(-0.55%)
Mar 25, 2011	30.18	30.27	30.04	30.20	57,372	+0.09(+0.32%)
Mar 24, 2011	29.92	30.12	29.84	30.10	24,312	+0.47(+1.60%)
Mar 23, 2011	29.48	29.71	29.36	29.63	55,129	+0.16(+0.53%)
Mar 22, 2011	29.63	29.63	29.41	29.48	59,376	-0.02(-0.08%)
Mar 21, 2011	29.55	29.59	29.47	29.50	44,297	+0.62(+2.14%)
Mar 18, 2011	28.98	29.04	28.84	28.88	62,279	+0.08(+0.27%)
Mar 17, 2011	28.90	29.05	28.66	28.80	679,589	+0.34(+1.18%)
Mar 16, 2011	28.99	29.08	28.35	28.46	54,885	-0.68(-2.33%)
Mar 15, 2011	28.86	29.14	28.86	29.14	84,162	-0.63(-2.11%)
Mar 14, 2011	29.60	29.77	29.57	29.77	27,112	+0.08(+0.28%)
Mar 11, 2011	29.24	29.69	29.24	29.69	85,308	+0.10(+0.33%)
Mar 10, 2011	29.81	29.81	29.55	29.59	40,161	-0.74(-2.43%)
Mar 09, 2011	30.35	30.38	30.26	30.33	27,716	-0.02(-0.06%)
Mar 08, 2011	30.10	30.41	29.98	30.35	41,577	+0.58(+1.95%)
Mar 07, 2011	29.96	30.12	29.70	29.77	55,873	-0.35(-1.17%)
Mar 04, 2011	30.25	30.32	30.01	30.12	30,218	+0.05(+0.17%)
Mar 03, 2011	29.77	30.07	29.77	30.07	56,106	+0.48(+1.62%)
Mar 02, 2011	29.46	29.66	29.46	29.59	45,181	+0.13(+0.44%)
Mar 01, 2011	29.86	29.89	29.42	29.46	69,131	-0.16(-0.55%)
Feb 28, 2011	29.68	29.69	29.48	29.62	91,287	+0.05(+0.18%)
Feb 25, 2011	29.40	29.70	29.40	29.57	143,180	+0.45(+1.53%)
Feb 24, 2011	29.11	29.21	28.91	29.13	113,659	-0.05(-0.18%)
Feb 23, 2011	29.25	29.39	29.03	29.18	159,415	-0.21(-0.71%)
Feb 22, 2011	29.69	29.76	29.15	29.38	154,052	-0.98(-3.22%)
Feb 18, 2011	30.43	30.44	30.24	30.36	129,733	+0.25(+0.82%)
Feb 17, 2011	29.91	30.16	29.91	30.12	196,703	+0.10(+0.32%)
Feb 16, 2011	30.03	30.08	29.91	30.02	128,162	+0.14(+0.46%)
Feb 15, 2011	29.86	29.92	29.76	29.88	88,060	+0.02(+0.06%)
Feb 14, 2011	29.97	29.97	29.83	29.86	49,090	+0.05(+0.15%)
Feb 11, 2011	29.58	29.91	29.49	29.82	41,490	-0.06(-0.22%)
Feb 10, 2011	29.69	29.93	29.54	29.88	94,995	-0.49(-1.60%)
Feb 09, 2011	30.62	30.67	30.27	30.37	228,329	-0.67(-2.15%)
Feb 08, 2011	30.81	31.04	30.81	31.04	100,737	-0.11(-0.35%)
Feb 07, 2011	31.15	31.29	31.11	31.15	89,247	-0.24(-0.76%)
Feb 04, 2011	31.17	31.39	31.13	31.39	35,002	+0.16(+0.52%)
Feb 03, 2011	31.28	31.28	31.13	31.22	244,915	-0.04(-0.12%)
Feb 02, 2011	31.35	31.45	31.23	31.26	155,404	+0.00(+0.00%)
Feb 01, 2011	30.98	31.37	30.95	31.26	97,297	+0.52(+1.71%)
Jan 31, 2011	30.87	30.89	30.69	30.74	258,453	+0.09(+0.30%)
Jan 28, 2011	31.34	31.40	30.61	30.65	174,549	-0.75(-2.39%)
Jan 27, 2011	31.35	31.48	31.30	31.40	67,257	+0.07(+0.23%)
Jan 26, 2011	31.22	31.39	31.11	31.33	133,086	+0.39(+1.26%)
Jan 25, 2011	30.96	30.96	30.69	30.94	29,997	-0.04(-0.13%)
Jan 24, 2011	30.89	31.00	30.85	30.98	26,313	+0.17(+0.57%)
Jan 21, 2011	31.15	31.15	30.80	30.80	38,881	-0.31(-1.00%)
Jan 20, 2011	31.20	31.20	30.87	31.11	37,865	-0.30(-0.97%)
Jan 19, 2011	31.63	31.67	31.35	31.42	67,615	+0.02(+0.06%)
Jan 18, 2011	31.41	31.41	31.31	31.40	46,982	-0.01(-0.02%)
Jan 14, 2011	31.34	31.42	31.22	31.41	68,112	+0.21(+0.69%)
Jan 13, 2011	31.26	31.30	31.09	31.19	88,487	-0.14(-0.43%)
Jan 12, 2011	31.24	31.39	31.17	31.33	38,912	+0.54(+1.75%)
Jan 11, 2011	30.80	30.84	30.71	30.79	47,325	+0.33(+1.08%)
Jan 10, 2011	30.54	30.54	30.33	30.46	54,354	-0.17(-0.55%)
Jan 07, 2011	30.84	30.84	30.44	30.63	77,889	-0.20(-0.65%)
Jan 06, 2011	31.00	31.00	30.73	30.83	120,679	-0.16(-0.52%)
Jan 05, 2011	30.85	31.02	30.78	30.99	68,339	+0.07(+0.23%)
Jan 04, 2011	31.10	31.10	30.73	30.92	116,638	+0.10(+0.34%)
Jan 03, 2011	30.86	30.91	30.73	30.82	96,705	+0.41(+1.35%)
Dec 31, 2010	30.27	30.49	30.27	30.41	20,662	+0.17(+0.55%)
Dec 30, 2010	30.22	30.24	30.12	30.24	48,459	+0.19(+0.65%)
Dec 29, 2010	29.94	30.10	29.94	30.05	51,545	+0.29(+0.98%)
Dec 28, 2010	29.72	29.76	29.72	29.75	30,424	-0.04(-0.13%)
Dec 27, 2010	29.79	29.84	29.62	29.79	31,635	+0.08(+0.28%)
Dec 23, 2010	29.80	29.80	29.66	29.71	57,774	-0.18(-0.61%)
Dec 22, 2010	29.81	29.90	29.81	29.89	24,784	+0.03(+0.09%)
Dec 21, 2010	29.68	29.89	29.68	29.86	77,735	+0.34(+1.16%)
Dec 20, 2010	29.66	29.66	29.41	29.52	45,613	+0.23(+0.77%)
Dec 17, 2010	29.21	29.30	29.15	29.30	54,427	+0.11(+0.37%)
Dec 16, 2010	29.05	29.19	28.96	29.19	82,284	+0.10(+0.33%)
Dec 15, 2010	29.30	29.32	29.03	29.09	40,702	-0.47(-1.57%)
Dec 14, 2010	29.68	29.69	29.52	29.56	44,535	+0.03(+0.11%)
Dec 13, 2010	29.43	29.65	29.43	29.52	24,859	+0.18(+0.63%)
Dec 10, 2010	29.20	29.38	29.20	29.34	45,662	+0.11(+0.39%)
Dec 09, 2010	29.31	29.31	29.14	29.23	63,158	+0.19(+0.66%)
Dec 08, 2010	29.13	29.17	28.91	29.03	58,904	-0.26(-0.89%)
Dec 07, 2010	29.54	29.56	29.27	29.30	104,212	+0.08(+0.26%)
Dec 06, 2010	29.21	29.23	29.12	29.22	36,885	-0.16(-0.54%)
Dec 03, 2010	29.08	29.38	29.08	29.38	17,899	+0.17(+0.59%)
Dec 02, 2010	28.91	29.23	28.88	29.21	29,555	+0.44(+1.53%)
Dec 01, 2010	28.86	28.86	28.62	28.77	63,331	+0.73(+2.59%)
Nov 30, 2010	27.93	28.14	27.86	28.04	45,119	-0.04(-0.16%)
Nov 29, 2010	28.06	28.15	27.86	28.08	22,943	+0.18(+0.66%)
Nov 26, 2010	28.07	28.07	27.89	27.90	16,343	-0.48(-1.70%)
Nov 24, 2010	28.24	28.38	28.38	28.38	58,936	+0.64(+2.32%)
Nov 23, 2010	27.81	27.94	27.64	27.74	103,550	-1.02(-3.55%)
Nov 22, 2010	28.72	28.80	28.47	28.76	58,904	+0.03(+0.09%)
Nov 19, 2010	28.78	28.78	28.46	28.73	34,304	-0.10(-0.35%)
Nov 18, 2010	28.86	28.93	28.78	28.84	28,699	+0.53(+1.89%)
Nov 17, 2010	28.19	28.36	28.16	28.30	52,188	+0.11(+0.41%)
Nov 16, 2010	28.68	28.68	28.09	28.19	49,907	-0.61(-2.10%)
Nov 15, 2010	28.83	28.98	28.79	28.79	23,881	-0.04(-0.13%)
Nov 12, 2010	29.10	29.13	28.71	28.83	92,302	-0.62(-2.12%)
Nov 11, 2010	29.37	29.45	29.30	29.45	82,216	-0.20(-0.69%)
Nov 10, 2010	29.59	29.66	29.30	29.66	98,535	+0.34(+1.15%)
Nov 09, 2010	29.64	29.73	29.26	29.32	97,496	-0.39(-1.31%)
Nov 08, 2010	29.68	29.71	29.52	29.71	67,245	-0.01(-0.04%)
Nov 05, 2010	29.58	29.73	29.50	29.72	96,222	+0.11(+0.39%)
Nov 04, 2010	29.38	29.70	29.38	29.61	72,321	+0.63(+2.17%)
Nov 03, 2010	28.85	29.01	28.68	28.98	23,263	+0.35(+1.21%)
Nov 02, 2010	28.61	28.68	28.56	28.63	25,075	+0.31(+1.08%)
Nov 01, 2010	28.35	28.50	28.21	28.33	45,823	+0.48(+1.72%)
Oct 29, 2010	27.87	27.88	27.75	27.85	18,070	-0.11(-0.39%)
Oct 28, 2010	28.01	28.03	27.84	27.96	23,020	+0.20(+0.73%)
Oct 27, 2010	27.75	27.75	27.53	27.75	21,779	-0.54(-1.89%)
Oct 25, 2010	28.33	28.46	28.29	28.29	50,862	+0.36(+1.30%)
Oct 22, 2010	27.89	27.96	27.87	27.93	16,249	+0.06(+0.21%)
Oct 21, 2010	27.96	28.03	27.64	27.87	18,974	+0.03(+0.09%)
Oct 20, 2010	27.58	28.00	27.58	27.84	36,844	+0.55(+2.01%)
Oct 19, 2010	27.60	27.60	27.26	27.29	70,148	-0.71(-2.55%)
Oct 18, 2010	27.86	28.01	27.77	28.01	29,488	-0.20(-0.72%)
Oct 15, 2010	28.35	28.35	28.03	28.21	32,264	+0.08(+0.29%)
Oct 14, 2010	28.04	28.18	28.01	28.13	84,493	+0.21(+0.76%)
Oct 13, 2010	27.84	28.04	27.78	27.92	35,529	+0.32(+1.15%)
Oct 12, 2010	27.57	27.64	27.35	27.60	20,616	-0.28(-1.01%)
Oct 11, 2010	27.85	27.88	27.76	27.88	20,151	-0.02(-0.07%)
Oct 08, 2010	27.90	27.93	27.62	27.90	189,417	+0.20(+0.74%)
Oct 07, 2010	27.85	27.85	27.60	27.70	31,941	-0.16(-0.57%)
Oct 06, 2010	27.72	27.85	27.70	27.85	35,015	+0.17(+0.62%)
Oct 05, 2010	27.47	27.71	27.43	27.68	94,993	+0.41(+1.52%)
Oct 04, 2010	27.36	27.37	27.18	27.27	40,629	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.