Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.30	30.30	30.14	30.15	14,542	-0.12(-0.40%)
Sep 27, 2012	30.21	30.37	30.07	30.27	29,975	+0.58(+1.94%)
Sep 26, 2012	29.97	29.97	29.69	29.69	288,293	-0.24(-0.82%)
Sep 25, 2012	30.33	30.45	29.93	29.93	65,912	-0.39(-1.30%)
Sep 24, 2012	30.18	30.36	30.18	30.33	25,629	+0.01(+0.04%)
Sep 21, 2012	30.46	30.46	30.27	30.31	13,487	+0.13(+0.43%)
Sep 20, 2012	30.11	30.21	30.02	30.19	14,597	-0.31(-1.02%)
Sep 19, 2012	30.47	30.55	30.44	30.50	10,620	+0.17(+0.56%)
Sep 18, 2012	30.29	30.43	30.29	30.33	19,994	-0.02(-0.07%)
Sep 17, 2012	30.52	30.52	30.33	30.35	37,736	-0.22(-0.71%)
Sep 14, 2012	30.48	30.82	30.48	30.57	43,000	+0.45(+1.51%)
Sep 13, 2012	29.41	30.19	29.41	30.11	21,061	+0.62(+2.09%)
Sep 12, 2012	29.41	29.54	29.38	29.49	258,499	+0.31(+1.07%)
Sep 11, 2012	28.97	29.23	28.97	29.18	66,641	+0.40(+1.39%)
Sep 10, 2012	28.86	29.01	28.76	28.78	18,520	-0.28(-0.96%)
Sep 07, 2012	28.87	29.08	28.87	29.06	20,413	+0.58(+2.05%)
Sep 06, 2012	27.98	28.50	27.98	28.48	51,426	+0.54(+1.92%)
Sep 05, 2012	27.97	28.01	27.89	27.94	5,596	-0.27(-0.96%)
Sep 04, 2012	28.23	28.35	28.10	28.21	17,064	-0.35(-1.21%)
Aug 31, 2012	28.50	28.61	28.36	28.56	9,260	+0.29(+1.03%)
Aug 30, 2012	28.34	28.37	28.24	28.27	6,297	-0.36(-1.26%)
Aug 29, 2012	28.67	28.71	28.58	28.63	18,523	+0.09(+0.33%)
Aug 27, 2012	28.56	28.60	28.45	28.53	22,613	-0.41(-1.43%)
Aug 24, 2012	28.79	28.97	28.69	28.94	51,392	+0.12(+0.42%)
Aug 23, 2012	28.98	28.98	28.82	28.82	26,174	-0.18(-0.61%)
Aug 22, 2012	28.84	29.02	28.81	29.00	10,258	-0.11(-0.37%)
Aug 21, 2012	29.34	29.38	29.11	29.11	17,911	-0.10(-0.33%)
Aug 20, 2012	29.09	29.22	29.03	29.20	3,460	-0.05(-0.16%)
Aug 17, 2012	29.24	29.26	29.19	29.25	21,105	-0.24(-0.81%)
Aug 16, 2012	29.36	29.58	29.34	29.49	23,347	-0.05(-0.16%)
Aug 15, 2012	29.47	29.59	29.47	29.53	13,839	-0.13(-0.43%)
Aug 14, 2012	29.70	29.80	29.66	29.66	11,337	+0.20(+0.67%)
Aug 13, 2012	29.46	29.56	29.36	29.47	30,052	-0.18(-0.60%)
Aug 11, 2012	29.44	29.64	29.44	29.64	19,568	+0.00(+0.00%)
Aug 10, 2012	29.44	29.64	29.44	29.64	19,568	+0.12(+0.39%)
Aug 09, 2012	29.51	29.74	29.51	29.53	19,659	+0.24(+0.81%)
Aug 08, 2012	29.29	29.38	29.28	29.29	12,619	+0.04(+0.14%)
Aug 07, 2012	29.16	29.43	29.16	29.25	30,376	+0.05(+0.19%)
Aug 06, 2012	29.21	29.36	29.20	29.20	23,293	+0.19(+0.65%)
Aug 03, 2012	28.83	29.03	28.78	29.01	21,584	+0.64(+2.27%)
Aug 02, 2012	28.58	28.59	28.25	28.36	20,427	-0.46(-1.60%)
Aug 01, 2012	29.05	29.05	28.82	28.82	11,789	+0.00(+0.00%)
Jul 31, 2012	28.97	28.98	28.82	28.82	10,415	+0.29(+1.02%)
Jul 30, 2012	28.59	28.66	28.52	28.53	11,149	+0.01(+0.02%)
Jul 27, 2012	28.05	28.56	28.05	28.52	15,609	+0.79(+2.84%)
Jul 26, 2012	27.73	27.74	27.55	27.74	11,721	+0.54(+2.00%)
Jul 25, 2012	27.31	27.33	27.13	27.19	33,540	-0.03(-0.12%)
Jul 24, 2012	27.12	27.23	27.04	27.23	53,411	+0.01(+0.02%)
Jul 23, 2012	27.04	27.26	26.90	27.22	24,424	-0.54(-1.93%)
Jul 20, 2012	27.88	27.93	27.72	27.76	38,341	-0.37(-1.30%)
Jul 19, 2012	28.00	28.16	27.97	28.12	11,345	+0.40(+1.45%)
Jul 18, 2012	27.51	27.77	27.51	27.72	4,977	-0.08(-0.27%)
Jul 17, 2012	27.51	27.84	27.44	27.80	11,375	+0.50(+1.81%)
Jul 16, 2012	27.31	27.39	27.20	27.30	5,233	-0.14(-0.49%)
Jul 14, 2012	27.15	27.44	27.15	27.44	5,644	+0.00(+0.00%)
Jul 13, 2012	27.15	27.44	27.15	27.44	5,644	+0.56(+2.07%)
Jul 12, 2012	26.92	26.94	26.75	26.88	19,169	-0.58(-2.12%)
Jul 11, 2012	27.58	27.58	27.30	27.47	9,935	+0.14(+0.52%)
Jul 10, 2012	27.77	27.77	27.24	27.32	7,201	-0.24(-0.87%)
Jul 09, 2012	27.64	27.64	27.46	27.56	16,155	-0.21(-0.75%)
Jul 06, 2012	27.92	27.92	27.67	27.77	14,471	-0.61(-2.15%)
Jul 05, 2012	28.37	28.39	28.24	28.38	17,739	-0.07(-0.23%)
Jul 03, 2012	28.31	28.50	28.18	28.45	6,442	+0.43(+1.52%)
Jul 02, 2012	28.12	28.18	27.94	28.02	88,278	-0.09(-0.34%)
Jun 30, 2012	28.02	28.12	27.95	28.12	8,412	+0.00(+0.00%)
Jun 29, 2012	28.02	28.12	27.95	28.12	8,412	+0.99(+3.65%)
Jun 28, 2012	27.04	27.13	26.85	27.13	11,765	-0.08(-0.28%)
Jun 27, 2012	27.25	27.30	27.16	27.20	11,322	+0.26(+0.96%)
Jun 26, 2012	26.87	26.98	26.78	26.94	6,067	+0.29(+1.09%)
Jun 25, 2012	26.87	26.87	26.58	26.65	14,936	-0.67(-2.46%)
Jun 22, 2012	27.24	27.36	27.14	27.32	208,343	-0.02(-0.06%)
Jun 21, 2012	27.96	27.96	27.33	27.34	234,467	-0.89(-3.14%)
Jun 20, 2012	28.36	28.36	28.14	28.23	24,905	-0.10(-0.34%)
Jun 19, 2012	28.25	28.43	28.20	28.32	21,159	+0.42(+1.52%)
Jun 18, 2012	27.80	27.93	27.76	27.90	7,374	+0.15(+0.56%)
Jun 15, 2012	27.58	27.74	27.57	27.74	14,499	+0.34(+1.25%)
Jun 14, 2012	27.25	27.41	27.17	27.40	34,927	+0.14(+0.52%)
Jun 13, 2012	27.36	27.50	27.26	27.26	26,738	-0.08(-0.29%)
Jun 12, 2012	27.22	27.35	27.20	27.34	29,604	+0.54(+2.00%)
Jun 11, 2012	27.23	27.23	26.80	26.80	17,108	-0.17(-0.65%)
Jun 08, 2012	26.86	27.06	26.78	26.98	22,434	-0.48(-1.76%)
Jun 07, 2012	27.86	27.89	27.46	27.46	33,075	+0.26(+0.94%)
Jun 06, 2012	26.83	27.22	26.83	27.21	22,362	+0.73(+2.77%)
Jun 05, 2012	26.35	26.48	26.35	26.48	7,668	+0.11(+0.43%)
Jun 04, 2012	26.50	26.50	26.22	26.36	28,912	-0.04(-0.13%)
Jun 02, 2012	26.51	26.64	26.38	26.40	81,907	+0.00(+0.00%)
Jun 01, 2012	26.51	26.64	26.38	26.40	81,907	-0.74(-2.74%)
May 31, 2012	27.13	27.17	26.95	27.14	23,742	+0.17(+0.62%)
May 30, 2012	27.05	27.05	26.85	26.97	11,225	-0.45(-1.64%)
May 29, 2012	27.43	27.48	27.29	27.42	22,990	+0.75(+2.82%)
May 25, 2012	26.78	26.78	26.67	26.67	11,865	-0.15(-0.55%)
May 24, 2012	27.25	27.25	26.71	26.82	20,811	-0.24(-0.87%)
May 23, 2012	27.07	27.09	26.68	27.05	39,306	-0.32(-1.15%)
May 22, 2012	27.54	27.66	27.27	27.37	23,931	-0.07(-0.24%)
May 21, 2012	27.09	27.46	27.09	27.44	17,240	+0.64(+2.38%)
May 18, 2012	27.10	27.10	26.70	26.80	13,746	-0.28(-1.04%)
May 17, 2012	27.50	27.50	27.07	27.08	47,455	-0.49(-1.78%)
May 16, 2012	27.68	27.83	27.45	27.57	33,212	-0.58(-2.08%)
May 15, 2012	28.38	28.44	28.15	28.15	11,132	-0.11(-0.38%)
May 14, 2012	28.42	28.42	28.21	28.26	176,041	-0.49(-1.71%)
May 11, 2012	28.69	28.94	28.69	28.75	4,574	-0.34(-1.15%)
May 10, 2012	29.30	29.31	29.09	29.09	7,318	-0.03(-0.12%)
May 09, 2012	29.05	29.24	28.89	29.12	89,999	-0.31(-1.05%)
May 08, 2012	29.52	29.52	29.19	29.43	20,794	-0.34(-1.13%)
May 07, 2012	29.75	29.85	29.72	29.77	8,579	-0.05(-0.16%)
May 04, 2012	29.99	29.99	29.78	29.81	12,657	-0.52(-1.73%)
May 03, 2012	30.57	30.65	30.32	30.34	31,327	-0.22(-0.73%)
May 02, 2012	30.53	30.59	30.40	30.56	14,819	+0.21(+0.71%)
May 01, 2012	30.24	30.57	30.18	30.34	44,382	+0.18(+0.60%)
Apr 30, 2012	30.29	30.29	30.12	30.16	18,375	-0.14(-0.47%)
Apr 27, 2012	30.31	30.31	30.16	30.30	6,353	+0.17(+0.56%)
Apr 26, 2012	29.88	30.17	29.83	30.14	21,376	+0.23(+0.76%)
Apr 25, 2012	29.83	29.91	29.75	29.91	17,475	+0.40(+1.36%)
Apr 24, 2012	29.56	29.67	29.47	29.51	20,566	+0.25(+0.85%)
Apr 23, 2012	29.34	29.34	29.00	29.26	82,551	-0.63(-2.11%)
Apr 20, 2012	29.91	30.04	29.85	29.89	9,493	+0.05(+0.16%)
Apr 19, 2012	29.99	30.10	29.77	29.84	20,088	-0.05(-0.18%)
Apr 18, 2012	29.85	29.94	29.78	29.89	10,911	-0.01(-0.05%)
Apr 17, 2012	29.75	29.96	29.63	29.91	16,216	+0.19(+0.64%)
Apr 16, 2012	30.02	30.02	29.63	29.72	2,799	-0.03(-0.09%)
Apr 13, 2012	30.03	30.03	29.69	29.75	10,391	-0.22(-0.74%)
Apr 12, 2012	29.74	30.01	29.74	29.97	20,364	+0.59(+2.01%)
Apr 11, 2012	29.49	29.52	29.38	29.38	25,286	+0.31(+1.07%)
Apr 10, 2012	29.54	29.54	29.03	29.07	34,637	-0.65(-2.19%)
Apr 09, 2012	29.64	29.81	29.64	29.72	11,726	-0.39(-1.31%)
Apr 05, 2012	29.94	30.12	29.94	30.11	30,057	+0.35(+1.16%)
Apr 04, 2012	29.88	29.88	29.65	29.77	10,998	-0.44(-1.45%)
Apr 03, 2012	30.42	30.42	30.12	30.20	9,617	-0.12(-0.40%)
Apr 02, 2012	29.97	30.32	29.86	30.32	27,564	+0.44(+1.46%)
Mar 30, 2012	29.99	30.06	29.75	29.89	59,005	+0.23(+0.77%)
Mar 29, 2012	29.67	29.68	29.38	29.66	98,188	-0.33(-1.10%)
Mar 28, 2012	30.22	30.22	29.91	29.99	10,340	-0.24(-0.80%)
Mar 27, 2012	30.49	30.49	30.23	30.23	48,434	-0.01(-0.02%)
Mar 26, 2012	30.08	30.24	30.06	30.24	16,085	+0.38(+1.28%)
Mar 23, 2012	29.74	29.89	29.66	29.85	17,953	+0.08(+0.27%)
Mar 22, 2012	29.91	29.91	29.68	29.77	36,245	-0.28(-0.92%)
Mar 21, 2012	29.92	30.05	29.80	30.05	81,320	+0.18(+0.61%)
Mar 20, 2012	29.92	29.92	29.77	29.87	13,927	-0.48(-1.57%)
Mar 19, 2012	30.26	30.44	30.24	30.34	8,271	-0.14(-0.46%)
Mar 16, 2012	30.48	30.48	30.40	30.48	4,532	-0.11(-0.37%)
Mar 15, 2012	30.46	30.60	30.42	30.60	4,971	+0.28(+0.92%)
Mar 14, 2012	30.57	30.64	30.32	30.32	8,402	-0.46(-1.51%)
Mar 13, 2012	30.48	30.78	30.36	30.78	7,059	+0.77(+2.57%)
Mar 12, 2012	30.07	30.07	29.89	30.01	16,528	-0.16(-0.53%)
Mar 09, 2012	30.12	30.28	30.12	30.17	21,711	+0.13(+0.42%)
Mar 08, 2012	30.01	30.06	29.88	30.04	24,400	+0.48(+1.64%)
Mar 07, 2012	29.43	29.56	29.32	29.56	19,472	+0.36(+1.22%)
Mar 06, 2012	29.46	29.46	29.08	29.20	35,163	-0.90(-2.99%)
Mar 05, 2012	30.24	30.28	30.03	30.10	17,739	-0.43(-1.41%)
Mar 02, 2012	30.60	30.63	30.48	30.53	9,694	-0.26(-0.85%)
Mar 01, 2012	30.66	30.85	30.59	30.79	55,304	+0.25(+0.81%)
Feb 29, 2012	30.69	30.83	30.55	30.55	22,131	+0.21(+0.71%)
Feb 28, 2012	30.20	30.34	30.18	30.33	12,315	+0.34(+1.12%)
Feb 27, 2012	29.79	30.01	29.78	29.99	11,881	-0.25(-0.82%)
Feb 24, 2012	30.17	30.30	30.17	30.24	17,152	+0.23(+0.76%)
Feb 23, 2012	30.04	30.04	29.97	30.01	7,541	-0.27(-0.89%)
Feb 22, 2012	30.26	30.31	30.17	30.28	17,465	+0.12(+0.40%)
Feb 21, 2012	30.38	30.38	30.07	30.16	15,899	-0.11(-0.38%)
Feb 17, 2012	30.33	30.33	30.22	30.28	7,825	+0.20(+0.68%)
Feb 16, 2012	29.79	30.11	29.78	30.07	21,688	+0.20(+0.69%)
Feb 15, 2012	29.99	30.02	29.86	29.87	23,482	+0.50(+1.71%)
Feb 14, 2012	29.43	29.44	29.32	29.36	3,899	-0.17(-0.57%)
Feb 13, 2012	29.51	29.54	29.38	29.53	10,261	+0.46(+1.57%)
Feb 10, 2012	29.09	29.09	28.96	29.07	34,055	-0.56(-1.88%)
Feb 09, 2012	29.69	29.69	29.54	29.63	38,528	-0.05(-0.16%)
Feb 08, 2012	29.67	29.74	29.56	29.68	33,689	+0.34(+1.17%)
Feb 07, 2012	29.20	29.41	29.18	29.34	87,673	+0.07(+0.22%)
Feb 06, 2012	29.15	29.31	29.14	29.27	61,849	-0.42(-1.42%)
Feb 03, 2012	29.50	29.72	29.49	29.69	23,233	+0.40(+1.38%)
Feb 02, 2012	29.28	29.45	29.28	29.29	40,557	+0.01(+0.05%)
Feb 01, 2012	29.12	29.42	29.11	29.28	100,757	+0.33(+1.14%)
Jan 31, 2012	29.13	29.13	28.83	28.95	34,560	+0.14(+0.49%)
Jan 30, 2012	28.66	28.83	28.60	28.81	22,331	-0.46(-1.58%)
Jan 27, 2012	29.06	29.34	29.06	29.27	26,570	+0.18(+0.62%)
Jan 26, 2012	29.26	29.39	29.04	29.09	257,316	-0.13(-0.44%)
Jan 25, 2012	28.75	29.26	28.73	29.22	43,395	+0.41(+1.41%)
Jan 24, 2012	28.56	28.86	28.56	28.81	82,601	+0.07(+0.25%)
Jan 23, 2012	28.66	28.93	28.66	28.74	65,199	+0.16(+0.57%)
Jan 20, 2012	28.52	28.57	28.40	28.57	20,115	+0.22(+0.77%)
Jan 19, 2012	28.21	28.40	28.21	28.36	16,147	+0.37(+1.32%)
Jan 18, 2012	27.63	27.99	27.63	27.99	26,597	+0.50(+1.81%)
Jan 17, 2012	27.67	27.67	27.41	27.49	28,474	+0.33(+1.21%)
Jan 13, 2012	27.16	27.20	27.01	27.16	14,539	-0.06(-0.22%)
Jan 12, 2012	27.29	27.34	27.05	27.22	16,898	+0.16(+0.60%)
Jan 11, 2012	26.92	27.06	26.92	27.06	19,387	-0.11(-0.41%)
Jan 10, 2012	27.17	27.27	27.13	27.17	23,780	+0.49(+1.85%)
Jan 09, 2012	26.63	26.68	26.52	26.68	60,533	+0.09(+0.35%)
Jan 06, 2012	26.46	26.60	26.46	26.58	29,774	-0.26(-0.95%)
Jan 05, 2012	26.74	26.93	26.61	26.84	14,885	-0.05(-0.20%)
Jan 04, 2012	26.81	26.94	26.76	26.89	11,993	+0.60(+2.27%)
Dec 30, 2011	26.36	26.37	26.28	26.29	26,539	-0.07(-0.25%)
Dec 29, 2011	26.17	26.36	26.15	26.36	34,150	+0.30(+1.16%)
Dec 28, 2011	26.27	26.27	25.98	26.06	26,214	-0.26(-1.00%)
Dec 27, 2011	26.28	26.41	26.28	26.32	40,623	-0.19(-0.73%)
Dec 23, 2011	26.44	26.62	26.43	26.52	61,350	+0.22(+0.84%)
Dec 21, 2011	26.18	26.32	25.94	26.29	54,583	+0.17(+0.64%)
Dec 20, 2011	25.79	26.16	25.79	26.13	37,615	+1.03(+4.09%)
Dec 19, 2011	25.46	25.47	25.08	25.10	24,679	-0.70(-2.72%)
Dec 16, 2011	25.96	26.06	25.77	25.80	56,598	+0.24(+0.93%)
Dec 15, 2011	25.77	25.77	25.52	25.56	148,785	-0.09(-0.36%)
Dec 14, 2011	25.87	25.93	25.54	25.65	135,799	-0.20(-0.77%)
Dec 13, 2011	26.23	26.37	25.81	25.85	53,256	-0.24(-0.91%)
Dec 12, 2011	26.32	26.32	25.93	26.09	47,649	-0.74(-2.75%)
Dec 09, 2011	26.56	26.88	26.55	26.83	42,915	+0.41(+1.55%)
Dec 08, 2011	26.89	26.90	26.37	26.42	60,543	-0.80(-2.95%)
Dec 07, 2011	27.07	27.30	26.97	27.22	72,728	+0.05(+0.17%)
Dec 06, 2011	27.10	27.23	26.98	27.18	38,441	-0.24(-0.89%)
Dec 05, 2011	27.47	27.56	27.30	27.42	28,654	+0.31(+1.14%)
Dec 02, 2011	27.41	27.51	27.10	27.11	57,122	-0.23(-0.84%)
Dec 01, 2011	27.37	27.57	27.29	27.34	87,769	+0.01(+0.02%)
Nov 30, 2011	27.08	27.34	26.97	27.34	109,773	+1.39(+5.36%)
Nov 29, 2011	26.10	26.24	25.91	25.95	13,475	+0.04(+0.15%)
Nov 28, 2011	26.11	26.11	25.79	25.91	21,541	+0.99(+3.97%)
Nov 25, 2011	25.00	25.19	24.92	24.92	17,153	-0.14(-0.58%)
Nov 23, 2011	25.34	25.34	25.04	25.06	11,007	-0.70(-2.71%)
Nov 22, 2011	25.91	25.91	25.56	25.76	8,736	+0.18(+0.70%)
Nov 21, 2011	25.71	25.71	25.34	25.58	19,797	-0.73(-2.78%)
Nov 18, 2011	26.48	26.48	26.22	26.31	53,699	+0.09(+0.35%)
Nov 17, 2011	26.79	26.89	26.08	26.22	98,346	-0.50(-1.88%)
Nov 16, 2011	26.92	27.16	26.72	26.72	33,512	-0.80(-2.90%)
Nov 15, 2011	27.44	27.65	27.33	27.52	20,088	+0.31(+1.14%)
Nov 14, 2011	27.47	27.51	27.15	27.21	29,593	-0.32(-1.17%)
Nov 11, 2011	27.43	27.59	27.34	27.53	29,038	+0.75(+2.81%)
Nov 10, 2011	27.00	27.02	26.60	26.78	82,901	+0.08(+0.30%)
Nov 09, 2011	27.27	27.30	26.59	26.70	109,683	-1.44(-5.11%)
Nov 08, 2011	27.86	28.14	27.70	28.14	35,028	+0.20(+0.72%)
Nov 07, 2011	27.78	27.98	27.58	27.94	28,024	+0.16(+0.58%)
Nov 04, 2011	27.76	27.86	27.44	27.78	51,038	-0.14(-0.50%)
Nov 03, 2011	27.63	28.02	27.38	27.92	105,773	+0.11(+0.40%)
Nov 02, 2011	27.57	27.80	27.46	27.80	51,656	+0.80(+2.98%)
Nov 01, 2011	26.85	27.14	26.50	27.00	77,852	-0.23(-0.85%)
Oct 31, 2011	27.76	27.76	27.23	27.23	57,452	-0.92(-3.28%)
Oct 28, 2011	27.93	28.27	27.93	28.15	25,502	-0.17(-0.61%)
Oct 27, 2011	27.94	28.64	27.73	28.33	91,222	+1.42(+5.27%)
Oct 26, 2011	26.85	26.95	26.51	26.91	45,264	+0.21(+0.79%)
Oct 25, 2011	26.88	26.88	26.64	26.70	12,802	-0.45(-1.65%)
Oct 24, 2011	26.63	27.30	26.62	27.14	78,725	+1.00(+3.81%)
Oct 21, 2011	25.90	26.15	25.90	26.15	48,918	+0.59(+2.30%)
Oct 20, 2011	25.55	25.62	25.14	25.56	76,966	-0.31(-1.20%)
Oct 19, 2011	26.14	26.27	25.83	25.87	31,202	-0.34(-1.31%)
Oct 18, 2011	25.74	26.31	25.43	26.22	106,510	+0.53(+2.05%)
Oct 17, 2011	26.25	26.25	25.69	25.69	37,555	-0.82(-3.08%)
Oct 14, 2011	26.26	26.51	26.19	26.51	56,518	+0.55(+2.11%)
Oct 13, 2011	26.04	26.04	25.67	25.96	124,833	-0.50(-1.89%)
Oct 12, 2011	26.14	26.65	26.14	26.46	28,161	+0.79(+3.09%)
Oct 11, 2011	25.43	25.80	25.36	25.67	13,704	-0.05(-0.18%)
Oct 10, 2011	25.09	25.71	25.09	25.71	31,481	+1.15(+4.67%)
Oct 07, 2011	25.06	25.06	24.43	24.57	69,395	-0.13(-0.53%)
Oct 06, 2011	24.48	24.70	24.48	24.70	93,643	+0.32(+1.33%)
Oct 05, 2011	23.75	24.40	23.62	24.38	117,958	+0.52(+2.18%)
Oct 04, 2011	23.21	23.92	22.91	23.85	129,057	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.