Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.79	21.83	21.69	21.78	764,177	-0.03(-0.15%)
Sep 29, 2021	21.68	21.81	21.65	21.81	871,806	+0.19(+0.86%)
Sep 28, 2021	21.77	21.80	21.59	21.63	1,500,560	-0.20(-0.93%)
Sep 27, 2021	21.92	21.92	21.81	21.83	1,283,485	-0.05(-0.23%)
Sep 24, 2021	21.98	22.00	21.88	21.88	670,345	-0.10(-0.46%)
Sep 23, 2021	22.04	22.11	21.95	21.98	660,303	-0.06(-0.27%)
Sep 22, 2021	22.00	22.05	21.95	22.04	563,015	+0.11(+0.50%)
Sep 21, 2021	21.95	21.97	21.90	21.93	590,940	+0.03(+0.15%)
Sep 20, 2021	21.98	21.99	21.86	21.90	859,375	-0.15(-0.69%)
Sep 17, 2021	22.09	22.11	22.02	22.05	479,686	-0.03(-0.15%)
Sep 16, 2021	22.04	22.08	21.97	22.08	549,998	+0.05(+0.23%)
Sep 15, 2021	22.01	22.04	21.94	22.03	687,527	+0.05(+0.23%)
Sep 14, 2021	22.01	22.02	21.93	21.98	2,073,844	+0.05(+0.23%)
Sep 13, 2021	22.07	22.08	21.93	21.93	1,444,438	-0.08(-0.38%)
Sep 10, 2021	22.08	22.09	22.00	22.02	517,349	-0.02(-0.08%)
Sep 09, 2021	22.13	22.13	22.13	22.03	873,784	+0.03(+0.15%)
Sep 08, 2021	21.98	22.01	21.94	22.00	941,412	+0.02(+0.08%)
Sep 07, 2021	22.08	22.09	21.96	21.98	758,207	-0.08(-0.34%)
Sep 03, 2021	22.16	22.16	22.08	22.06	657,149	-0.01(-0.06%)
Sep 02, 2021	22.06	22.07	21.99	22.07	485,954	+0.08(+0.34%)
Sep 01, 2021	21.95	22.00	21.94	22.00	662,068	+0.07(+0.31%)
Aug 31, 2021	21.96	21.98	21.89	21.93	859,664	+0.00(+0.00%)
Aug 30, 2021	22.01	22.01	21.91	21.93	589,222	+0.00(+0.00%)
Aug 27, 2021	21.85	21.93	21.80	21.93	661,511	+0.13(+0.58%)
Aug 26, 2021	21.90	21.94	21.80	21.80	536,615	-0.08(-0.38%)
Aug 25, 2021	21.88	21.90	21.87	21.89	767,510	+0.01(+0.04%)
Aug 24, 2021	21.89	21.90	21.86	21.88	458,672	+0.01(+0.04%)
Aug 23, 2021	21.88	21.88	21.84	21.87	660,819	+0.03(+0.12%)
Aug 20, 2021	21.82	21.86	21.78	21.85	540,655	+0.05(+0.23%)
Aug 19, 2021	21.80	21.80	21.71	21.80	1,010,903	-0.02(-0.08%)
Aug 18, 2021	21.86	21.86	21.79	21.81	570,158	-0.03(-0.15%)
Aug 17, 2021	21.93	21.93	21.82	21.85	988,884	-0.08(-0.35%)
Aug 16, 2021	21.94	21.95	21.90	21.92	659,395	-0.01(-0.04%)
Aug 13, 2021	21.92	21.97	21.90	21.93	537,909	+0.06(+0.27%)
Aug 12, 2021	21.85	21.89	21.83	21.87	804,031	+0.07(+0.31%)
Aug 11, 2021	21.83	21.88	21.73	21.80	683,573	+0.03(+0.15%)
Aug 10, 2021	21.89	21.90	21.69	21.77	980,482	-0.08(-0.35%)
Aug 09, 2021	22.02	22.03	21.84	21.85	1,290,878	-0.14(-0.65%)
Aug 06, 2021	22.01	22.01	21.94	21.99	627,642	+0.02(+0.08%)
Aug 05, 2021	21.96	22.00	21.93	21.97	615,854	+0.02(+0.08%)
Aug 04, 2021	21.96	22.01	21.92	21.96	680,801	-0.00(-0.00%)
Aug 03, 2021	21.97	21.97	21.91	21.96	957,935	+0.03(+0.11%)
Aug 02, 2021	21.96	21.98	21.92	21.93	589,541	+0.02(+0.08%)
Jul 30, 2021	21.85	21.91	21.82	21.91	1,088,916	+0.09(+0.42%)
Jul 29, 2021	21.78	21.83	21.77	21.82	692,281	+0.08(+0.35%)
Jul 28, 2021	21.76	21.76	21.69	21.75	441,749	+0.03(+0.15%)
Jul 27, 2021	21.75	21.77	21.63	21.71	1,355,211	-0.03(-0.15%)
Jul 26, 2021	21.80	21.80	21.72	21.75	782,303	-0.03(-0.12%)
Jul 23, 2021	21.75	21.77	21.72	21.77	483,160	+0.07(+0.31%)
Jul 22, 2021	21.77	21.77	21.69	21.70	551,402	-0.03(-0.15%)
Jul 21, 2021	21.75	21.77	21.72	21.74	650,555	-0.01(-0.04%)
Jul 20, 2021	21.71	21.77	21.67	21.75	560,567	+0.09(+0.43%)
Jul 19, 2021	21.71	21.82	21.62	21.65	890,784	-0.11(-0.50%)
Jul 16, 2021	21.86	21.86	21.75	21.76	612,984	-0.05(-0.23%)
Jul 15, 2021	21.85	21.87	21.80	21.81	934,157	-0.03(-0.12%)
Jul 14, 2021	21.87	21.89	21.76	21.84	1,118,520	+0.03(+0.12%)
Jul 13, 2021	21.92	21.93	21.79	21.81	7,449,512	-0.09(-0.42%)
Jul 12, 2021	21.89	21.93	21.89	21.91	642,495	+0.02(+0.08%)
Jul 09, 2021	21.91	21.92	21.87	21.89	602,921	+0.03(+0.15%)
Jul 08, 2021	21.80	21.91	21.80	21.86	670,163	-0.08(-0.34%)
Jul 07, 2021	21.93	21.94	21.87	21.93	997,966	+0.03(+0.15%)
Jul 06, 2021	21.96	21.96	21.81	21.90	911,156	+0.03(+0.15%)
Jul 02, 2021	21.83	21.86	21.83	21.86	785,862	+0.04(+0.19%)
Jul 01, 2021	21.85	21.85	21.81	21.82	697,879	-0.03(-0.11%)
Jun 30, 2021	21.78	21.85	21.74	21.85	730,531	+0.08(+0.38%)
Jun 29, 2021	21.83	21.83	21.74	21.76	844,826	+0.01(+0.04%)
Jun 28, 2021	21.76	21.76	21.71	21.76	730,179	+0.04(+0.19%)
Jun 25, 2021	21.77	21.77	21.71	21.71	633,088	-0.04(-0.19%)
Jun 24, 2021	21.75	21.81	21.73	21.76	653,437	+0.00(+0.00%)
Jun 23, 2021	21.76	21.79	21.74	21.76	637,964	+0.02(+0.08%)
Jun 22, 2021	21.71	21.75	21.66	21.74	716,537	+0.06(+0.27%)
Jun 21, 2021	21.65	21.68	21.56	21.68	596,608	+0.03(+0.15%)
Jun 18, 2021	21.60	21.70	21.59	21.65	690,687	-0.03(-0.15%)
Jun 17, 2021	21.60	21.68	21.58	21.68	677,894	+0.08(+0.35%)
Jun 16, 2021	21.62	21.66	21.56	21.61	698,844	-0.03(-0.15%)
Jun 15, 2021	21.63	21.65	21.61	21.64	593,391	+0.01(+0.04%)
Jun 14, 2021	21.62	21.64	21.59	21.63	1,222,008	+0.03(+0.15%)
Jun 11, 2021	21.56	21.60	21.54	21.60	674,459	+0.05(+0.23%)
Jun 10, 2021	21.51	21.56	21.51	21.55	607,892	+0.02(+0.08%)
Jun 09, 2021	21.46	21.55	21.46	21.53	640,822	+0.04(+0.19%)
Jun 08, 2021	21.57	21.57	21.48	21.49	786,377	-0.01(-0.04%)
Jun 07, 2021	21.58	21.58	21.50	21.50	737,511	-0.03(-0.12%)
Jun 04, 2021	21.57	21.57	21.49	21.52	525,491	+0.03(+0.16%)
Jun 03, 2021	21.50	21.54	21.44	21.49	773,995	-0.01(-0.04%)
Jun 02, 2021	21.46	21.50	21.41	21.50	739,451	+0.05(+0.23%)
Jun 01, 2021	21.45	21.46	21.42	21.45	810,459	+0.01(+0.04%)
May 28, 2021	21.36	21.44	21.36	21.44	1,234,764	+0.10(+0.47%)
May 27, 2021	21.32	21.35	21.32	21.34	672,627	+0.04(+0.20%)
May 26, 2021	21.34	21.34	21.27	21.30	815,277	-0.01(-0.04%)
May 25, 2021	21.36	21.36	21.29	21.31	555,832	-0.04(-0.19%)
May 24, 2021	21.32	21.36	21.32	21.35	615,984	+0.07(+0.31%)
May 21, 2021	21.28	21.32	21.27	21.28	609,796	+0.01(+0.04%)
May 20, 2021	21.12	21.28	21.10	21.27	537,266	+0.13(+0.63%)
May 19, 2021	21.15	21.17	21.04	21.14	547,807	-0.02(-0.08%)
May 18, 2021	21.18	21.19	21.13	21.16	494,989	+0.01(+0.04%)
May 17, 2021	21.16	21.20	21.12	21.15	616,574	-0.01(-0.04%)
May 14, 2021	21.12	21.19	21.10	21.16	793,424	+0.12(+0.55%)
May 13, 2021	21.05	21.09	21.02	21.04	890,239	+0.11(+0.52%)
May 12, 2021	21.20	21.20	20.93	20.93	1,337,333	-0.24(-1.14%)
May 11, 2021	21.29	21.29	21.12	21.17	976,547	-0.14(-0.66%)
May 10, 2021	21.38	21.40	21.31	21.32	1,840,286	-0.07(-0.31%)
May 07, 2021	21.32	21.39	21.28	21.38	663,035	+0.11(+0.51%)
May 06, 2021	21.31	21.33	21.18	21.27	795,007	-0.02(-0.08%)
May 05, 2021	21.34	21.41	21.27	21.29	1,126,625	-0.03(-0.16%)
May 04, 2021	21.32	21.40	21.29	21.32	677,994	-0.03(-0.15%)
May 03, 2021	21.34	21.37	21.30	21.36	2,211,333	+0.05(+0.23%)
Apr 30, 2021	21.32	21.36	21.29	21.31	744,496	-0.05(-0.23%)
Apr 29, 2021	21.41	21.43	21.33	21.36	662,190	-0.05(-0.23%)
Apr 28, 2021	21.46	21.46	21.38	21.41	875,319	-0.01(-0.04%)
Apr 27, 2021	21.51	21.51	21.40	21.42	685,091	-0.06(-0.27%)
Apr 26, 2021	21.46	21.48	21.43	21.47	1,015,957	+0.05(+0.23%)
Apr 23, 2021	21.41	21.45	21.37	21.42	543,483	+0.07(+0.31%)
Apr 22, 2021	21.37	21.38	21.32	21.36	736,669	+0.00(+0.00%)
Apr 21, 2021	21.32	21.36	21.28	21.36	810,570	+0.07(+0.31%)
Apr 20, 2021	21.38	21.38	21.28	21.29	828,576	-0.05(-0.23%)
Apr 19, 2021	21.44	21.46	21.32	21.34	619,127	-0.07(-0.31%)
Apr 16, 2021	21.42	21.43	21.38	21.41	1,187,232	+0.02(+0.08%)
Apr 15, 2021	21.29	21.39	21.29	21.39	628,833	+0.10(+0.47%)
Apr 14, 2021	21.32	21.35	21.27	21.29	1,398,195	-0.06(-0.27%)
Apr 13, 2021	21.27	21.35	21.25	21.35	918,541	+0.07(+0.35%)
Apr 12, 2021	21.27	21.30	21.25	21.27	675,261	+0.00(+0.00%)
Apr 09, 2021	21.28	21.29	21.26	21.27	579,482	+0.00(+0.00%)
Apr 08, 2021	21.27	21.29	21.25	21.27	602,428	+0.02(+0.12%)
Apr 07, 2021	21.31	21.32	21.23	21.25	864,652	-0.02(-0.12%)
Apr 06, 2021	21.22	21.27	21.18	21.27	583,426	+0.07(+0.35%)
Apr 05, 2021	21.23	21.23	21.13	21.20	822,140	+0.13(+0.62%)
Apr 01, 2021	21.07	21.10	21.04	21.07	832,001	+0.04(+0.20%)
Mar 31, 2021	20.97	21.03	20.93	21.03	550,324	+0.11(+0.51%)
Mar 30, 2021	20.82	20.94	20.82	20.92	496,119	+0.06(+0.28%)
Mar 29, 2021	21.01	21.01	20.85	20.86	641,984	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.97	510,144	+0.08(+0.39%)
Mar 25, 2021	20.95	20.95	20.84	20.89	843,773	-0.03(-0.16%)
Mar 24, 2021	20.92	20.95	20.85	20.92	1,130,993	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.85	875,498	+0.01(+0.04%)
Mar 22, 2021	20.90	20.90	20.79	20.85	580,162	+0.04(+0.20%)
Mar 19, 2021	20.73	20.81	20.64	20.80	1,236,477	+0.08(+0.40%)
Mar 18, 2021	20.92	20.94	20.67	20.72	890,256	-0.22(-1.06%)
Mar 17, 2021	21.01	21.01	20.90	20.94	785,398	-0.02(-0.12%)
Mar 16, 2021	20.94	21.00	20.94	20.97	561,921	+0.02(+0.12%)
Mar 15, 2021	20.80	20.96	20.80	20.94	737,072	+0.12(+0.59%)
Mar 12, 2021	20.87	20.87	20.73	20.82	735,311	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,936	+0.12(+0.56%)
Mar 10, 2021	20.77	20.81	20.70	20.77	718,304	+0.07(+0.36%)
Mar 09, 2021	20.57	20.73	20.57	20.70	420,578	+0.10(+0.48%)
Mar 08, 2021	20.60	20.66	20.58	20.60	589,323	-0.05(-0.24%)
Mar 05, 2021	20.50	20.66	20.42	20.65	880,407	+0.14(+0.68%)
Mar 04, 2021	20.66	20.71	20.48	20.51	776,327	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,155,276	+0.01(+0.04%)
Mar 02, 2021	20.63	20.69	20.59	20.64	1,041,770	+0.05(+0.24%)
Mar 01, 2021	20.62	20.62	20.52	20.59	924,736	+0.14(+0.68%)
Feb 26, 2021	20.39	20.48	20.34	20.45	792,611	+0.08(+0.40%)
Feb 25, 2021	20.49	20.54	20.30	20.37	1,281,103	-0.16(-0.76%)
Feb 24, 2021	20.58	20.58	20.46	20.53	1,208,789	-0.03(-0.16%)
Feb 23, 2021	20.57	20.58	20.53	20.56	666,403	-0.04(-0.20%)
Feb 22, 2021	20.68	20.69	20.58	20.60	877,714	-0.10(-0.48%)
Feb 19, 2021	20.78	20.78	20.68	20.70	735,709	-0.04(-0.20%)
Feb 18, 2021	20.76	20.76	20.65	20.74	949,790	+0.00(+0.00%)
Feb 17, 2021	20.76	20.80	20.71	20.74	978,114	-0.02(-0.08%)
Feb 16, 2021	20.99	20.99	20.74	20.76	1,217,594	-0.14(-0.67%)
Feb 12, 2021	20.97	20.99	20.85	20.90	1,216,393	-0.06(-0.27%)
Feb 11, 2021	21.03	21.03	20.94	20.95	2,163,730	+0.00(+0.00%)
Feb 10, 2021	21.06	21.07	20.94	20.95	761,219	-0.03(-0.16%)
Feb 09, 2021	20.99	21.05	20.96	20.99	835,928	+0.02(+0.12%)
Feb 08, 2021	21.00	21.01	20.93	20.96	1,327,655	+0.02(+0.08%)
Feb 05, 2021	21.00	21.01	20.94	20.94	1,169,483	+0.00(+0.00%)
Feb 04, 2021	20.87	20.98	20.85	20.94	2,771,400	+0.07(+0.31%)
Feb 03, 2021	21.03	21.03	20.85	20.88	1,170,808	-0.07(-0.32%)
Feb 02, 2021	20.95	21.04	20.92	20.95	773,454	+0.07(+0.35%)
Feb 01, 2021	20.81	20.95	20.81	20.87	1,551,102	+0.06(+0.28%)
Jan 29, 2021	20.83	20.87	20.72	20.81	1,363,167	+0.05(+0.24%)
Jan 28, 2021	20.64	20.83	20.64	20.77	666,055	+0.11(+0.51%)
Jan 27, 2021	20.96	20.96	20.65	20.66	935,048	-0.29(-1.37%)
Jan 26, 2021	21.03	21.04	20.94	20.95	568,733	-0.05(-0.23%)
Jan 25, 2021	21.08	21.08	20.98	20.99	972,563	-0.02(-0.12%)
Jan 22, 2021	21.00	21.04	20.96	21.02	743,379	+0.05(+0.23%)
Jan 21, 2021	21.01	21.04	20.96	20.97	530,242	-0.07(-0.31%)
Jan 20, 2021	20.91	21.05	20.91	21.04	608,658	+0.09(+0.43%)
Jan 19, 2021	20.92	20.95	20.88	20.95	602,287	+0.11(+0.51%)
Jan 15, 2021	20.92	20.93	20.82	20.84	492,771	-0.05(-0.23%)
Jan 14, 2021	20.90	20.93	20.83	20.89	529,673	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	433,087	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.50	20.56	848,768	-0.09(-0.44%)
Jan 11, 2021	20.78	20.78	20.63	20.65	682,938	-0.14(-0.67%)
Jan 08, 2021	20.80	20.82	20.76	20.79	1,545,983	+0.02(+0.12%)
Jan 07, 2021	20.69	20.82	20.59	20.77	1,601,096	-0.02(-0.08%)
Jan 06, 2021	20.93	20.94	20.63	20.78	2,109,952	-0.17(-0.82%)
Jan 05, 2021	20.91	20.96	20.88	20.95	1,433,796	+0.05(+0.23%)
Jan 04, 2021	21.12	21.12	20.85	20.90	1,027,529	-0.18(-0.85%)
Dec 31, 2020		21.08	21.08	21.08	727,641	+0.07(+0.35%)
Dec 30, 2020	21.00	21.01	20.96	21.01	727,641	+0.06(+0.27%)
Dec 29, 2020	20.99	21.00	20.92	20.95	572,655	-0.01(-0.04%)
Dec 28, 2020	21.04	21.04	20.95	20.96	1,068,617	-0.02(-0.08%)
Dec 24, 2020	20.98	20.98	20.92	20.98	211,611	+0.07(+0.31%)
Dec 23, 2020	20.95	20.97	20.86	20.91	605,491	-0.02(-0.08%)
Dec 22, 2020	21.00	21.02	20.87	20.93	734,989	-0.06(-0.27%)
Dec 21, 2020	20.94	21.01	20.90	20.99	644,323	+0.02(+0.12%)
Dec 18, 2020	20.97	21.00	20.95	20.96	384,268	-0.01(-0.04%)
Dec 17, 2020	20.91	20.99	20.91	20.97	567,811	+0.04(+0.19%)
Dec 16, 2020	20.91	20.93	20.88	20.93	544,802	+0.02(+0.12%)
Dec 15, 2020	20.84	20.91	20.82	20.91	563,540	+0.09(+0.43%)
Dec 14, 2020	20.82	20.85	20.80	20.82	613,806	+0.02(+0.08%)
Dec 11, 2020	20.75	20.80	20.72	20.80	539,597	+0.05(+0.24%)
Dec 10, 2020	20.80	20.82	20.73	20.75	593,460	-0.06(-0.27%)
Dec 09, 2020	20.83	20.83	20.77	20.81	635,548	-0.01(-0.04%)
Dec 08, 2020	20.77	20.82	20.76	20.82	779,277	+0.04(+0.20%)
Dec 07, 2020	20.75	20.78	20.73	20.78	636,830	+0.03(+0.16%)
Dec 04, 2020	20.78	20.78	20.72	20.74	753,421	+0.02(+0.12%)
Dec 03, 2020	20.74	20.74	20.68	20.72	709,953	+0.03(+0.15%)
Dec 02, 2020	20.65	20.71	20.61	20.69	481,652	+0.06(+0.28%)
Dec 01, 2020	20.69	20.69	20.62	20.63	1,618,289	+0.00(+0.00%)
Nov 30, 2020	20.69	20.69	20.56	20.63	530,998	-0.02(-0.12%)
Nov 27, 2020	20.67	20.69	20.63	20.65	262,995	+0.03(+0.16%)
Nov 25, 2020	20.67	20.69	20.62	20.62	494,643	-0.05(-0.24%)
Nov 24, 2020	20.71	20.71	20.64	20.67	667,655	+0.05(+0.24%)
Nov 23, 2020	20.62	20.67	20.60	20.62	398,668	+0.02(+0.12%)
Nov 20, 2020	20.58	20.65	20.57	20.60	369,131	-0.02(-0.08%)
Nov 19, 2020	20.60	20.62	20.54	20.61	422,923	+0.01(+0.04%)
Nov 18, 2020	20.69	20.72	20.59	20.61	549,336	-0.08(-0.39%)
Nov 17, 2020	20.69	20.72	20.61	20.69	415,806	-0.02(-0.12%)
Nov 16, 2020	20.50	20.71	20.50	20.71	781,825	+0.22(+1.07%)
Nov 13, 2020	20.49	20.52	20.45	20.49	380,608	+0.06(+0.28%)
Nov 12, 2020	20.48	20.49	20.38	20.44	305,042	-0.05(-0.24%)
Nov 11, 2020	20.51	20.51	20.43	20.48	439,641	+0.06(+0.28%)
Nov 10, 2020	20.51	20.51	20.39	20.43	386,245	-0.02(-0.08%)
Nov 09, 2020	20.39	20.52	20.38	20.44	442,658	+0.21(+1.04%)
Nov 06, 2020	20.28	20.32	20.23	20.23	264,106	-0.07(-0.36%)
Nov 05, 2020	20.37	20.39	20.26	20.31	484,601	+0.05(+0.24%)
Nov 04, 2020	20.21	20.27	20.14	20.26	223,918	+0.18(+0.88%)
Nov 03, 2020	20.06	20.14	20.02	20.08	306,149	+0.11(+0.57%)
Nov 02, 2020	20.01	20.06	19.97	19.97	366,560	+0.02(+0.12%)
Oct 30, 2020	19.86	19.94	19.82	19.94	213,329	+0.05(+0.24%)
Oct 29, 2020	19.98	20.02	19.86	19.89	218,421	-0.02(-0.08%)
Oct 28, 2020	20.17	20.21	19.87	19.91	437,747	-0.30(-1.48%)
Oct 27, 2020	20.18	20.26	20.18	20.21	304,672	+0.02(+0.08%)
Oct 26, 2020	20.30	20.30	20.17	20.19	282,378	-0.12(-0.60%)
Oct 23, 2020	20.16	20.32	20.16	20.31	190,273	+0.09(+0.44%)
Oct 22, 2020	20.10	20.22	20.08	20.22	208,246	+0.15(+0.72%)
Oct 21, 2020	20.24	20.25	20.02	20.08	684,574	-0.15(-0.76%)
Oct 20, 2020	20.17	20.25	20.17	20.23	197,428	+0.08(+0.40%)
Oct 19, 2020	20.22	20.28	20.12	20.15	287,826	-0.05(-0.24%)
Oct 16, 2020	20.29	20.31	20.18	20.20	653,128	-0.07(-0.36%)
Oct 15, 2020	20.21	20.29	20.19	20.27	366,022	+0.01(+0.04%)
Oct 14, 2020	20.33	20.35	20.22	20.27	287,270	-0.02(-0.08%)
Oct 13, 2020	20.38	20.38	20.27	20.28	235,655	-0.03(-0.16%)
Oct 12, 2020	20.37	20.37	20.28	20.31	197,071	+0.01(+0.04%)
Oct 09, 2020	20.35	20.35	20.27	20.31	243,947	+0.02(+0.08%)
Oct 08, 2020	20.31	20.31	20.27	20.29	365,966	+0.03(+0.16%)
Oct 07, 2020	20.23	20.26	20.22	20.26	214,558	+0.08(+0.40%)
Oct 06, 2020	20.16	20.25	20.15	20.18	190,934	+0.03(+0.16%)
Oct 05, 2020	20.09	20.16	20.07	20.14	250,913	+0.12(+0.60%)
Oct 02, 2020	19.97	20.06	19.94	20.02	225,969	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.