Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.41	22.53	22.21	22.27	25,585	-0.35(-1.55%)
Sep 29, 2009	22.66	22.66	22.55	22.62	4,250	-0.06(-0.26%)
Sep 28, 2009	22.66	22.70	22.51	22.68	104,796	-0.04(-0.18%)
Sep 25, 2009	22.71	22.77	22.61	22.72	43,148	+0.12(+0.53%)
Sep 24, 2009	22.13	22.64	22.09	22.60	54,291	+0.33(+1.48%)
Sep 23, 2009	22.14	22.27	21.99	22.27	10,129	+0.24(+1.09%)
Sep 22, 2009	22.00	22.10	22.00	22.03	9,970	-0.34(-1.52%)
Sep 21, 2009	22.48	22.53	22.30	22.37	15,475	+0.15(+0.68%)
Sep 18, 2009	22.02	22.22	21.99	22.22	12,480	+0.11(+0.50%)
Sep 17, 2009	22.02	22.20	21.92	22.11	35,487	+0.04(+0.18%)
Sep 16, 2009	21.98	22.07	21.94	22.07	65,865	-0.18(-0.81%)
Sep 15, 2009	22.54	22.54	22.23	22.25	20,401	-0.23(-1.02%)
Sep 14, 2009	22.41	22.52	22.37	22.48	24,507	+0.23(+1.03%)
Sep 11, 2009	22.23	22.37	22.15	22.25	27,086	-0.28(-1.24%)
Sep 10, 2009	22.71	22.71	22.48	22.53	42,187	-0.14(-0.62%)
Sep 09, 2009	22.43	22.70	22.37	22.67	70,309	+0.13(+0.58%)
Sep 08, 2009	22.28	22.58	20.78	22.54	962,197	-0.01(-0.04%)
Sep 04, 2009	22.65	22.77	22.50	22.55	57,199	-0.02(-0.09%)
Sep 03, 2009	22.81	22.84	22.45	22.57	176,209	-0.33(-1.44%)
Sep 02, 2009	23.31	23.31	22.88	22.90	166,468	-0.59(-2.51%)
Sep 01, 2009	23.66	23.66	23.49	23.49	17,510	-0.18(-0.76%)
Aug 31, 2009	23.68	23.73	23.61	23.67	31,075	+0.16(+0.68%)
Aug 28, 2009	23.49	23.54	23.44	23.51	46,003	-0.20(-0.84%)
Aug 27, 2009	23.80	23.86	23.67	23.71	36,579	-0.08(-0.34%)
Aug 26, 2009	23.79	23.91	23.76	23.79	17,362	+0.01(+0.04%)
Aug 25, 2009	23.64	23.87	23.64	23.78	15,329	-0.16(-0.67%)
Aug 24, 2009	23.60	24.02	23.57	23.94	73,361	+0.37(+1.57%)
Aug 21, 2009	23.60	23.61	23.54	23.57	36,914	-0.33(-1.38%)
Aug 20, 2009	23.90	23.95	23.85	23.90	20,677	+0.06(+0.25%)
Aug 19, 2009	24.05	24.05	23.80	23.84	27,788	-0.17(-0.71%)
Aug 18, 2009	24.05	24.05	23.95	24.01	35,999	-0.10(-0.40%)
Aug 17, 2009	24.11	24.15	24.02	24.11	22,675	+0.42(+1.75%)
Aug 14, 2009	23.48	23.83	23.30	23.69	46,302	+0.16(+0.67%)
Aug 13, 2009	23.47	23.58	23.47	23.53	18,123	-0.18(-0.75%)
Aug 12, 2009	23.83	23.83	23.61	23.71	24,765	-0.07(-0.29%)
Aug 11, 2009	23.83	23.85	23.75	23.78	12,824	+0.03(+0.13%)
Aug 10, 2009	23.74	23.81	23.70	23.75	59,271	+0.23(+0.98%)
Aug 07, 2009	23.40	23.54	23.39	23.52	27,644	+0.23(+0.99%)
Aug 06, 2009	23.17	23.50	23.17	23.29	154,186	+0.01(+0.04%)
Aug 05, 2009	23.20	23.41	23.19	23.28	49,381	+0.03(+0.13%)
Aug 04, 2009	23.40	23.43	23.14	23.25	83,822	-0.21(-0.90%)
Aug 03, 2009	23.40	23.51	23.31	23.46	169,086	-0.12(-0.51%)
Jul 31, 2009	24.05	24.05	23.47	23.58	91,815	-0.53(-2.20%)
Jul 30, 2009	24.12	24.15	24.00	24.11	45,892	-0.12(-0.50%)
Jul 29, 2009	24.09	24.29	24.04	24.23	40,349	+0.28(+1.17%)
Jul 28, 2009	23.85	24.06	23.78	23.95	78,791	+0.41(+1.74%)
Jul 27, 2009	23.52	23.61	23.50	23.54	65,592	-0.09(-0.38%)
Jul 24, 2009	23.62	23.64	23.54	23.63	42,639	-0.00(-0.00%)
Jul 23, 2009	23.70	23.70	23.44	23.63	117,180	-0.01(-0.04%)
Jul 22, 2009	23.81	23.81	23.55	23.64	85,505	-0.08(-0.34%)
Jul 21, 2009	23.56	23.80	23.56	23.72	174,986	+0.12(+0.51%)
Jul 20, 2009	23.58	23.71	23.49	23.60	149,726	-0.40(-1.67%)
Jul 17, 2009	23.97	24.02	23.91	24.00	63,391	-0.03(-0.12%)
Jul 16, 2009	23.97	24.07	23.95	24.03	78,981	+0.11(+0.46%)
Jul 15, 2009	23.94	23.97	23.84	23.92	212,808	-0.39(-1.60%)
Jul 14, 2009	24.30	24.39	24.25	24.31	85,638	-0.18(-0.73%)
Jul 13, 2009	24.74	24.74	24.37	24.49	253,128	-0.19(-0.76%)
Jul 10, 2009	25.10	25.10	24.64	24.68	696,824	-0.00(-0.01%)
Jul 09, 2009	24.66	24.70	24.53	24.68	571,767	-0.09(-0.36%)
Jul 08, 2009	24.53	24.82	24.52	24.77	34,887	+0.39(+1.60%)
Jul 07, 2009	24.38	24.40	24.22	24.38	8,991	+0.02(+0.08%)
Jul 06, 2009	24.41	24.46	24.35	24.36	10,883	+0.17(+0.70%)
Jul 02, 2009	24.21	24.22	24.15	24.19	3,150	+0.29(+1.21%)
Jul 01, 2009	23.98	23.98	23.76	23.90	9,711	-0.35(-1.44%)
Jun 30, 2009	24.04	24.35	24.04	24.25	96,327	+0.26(+1.08%)
Jun 29, 2009	24.06	24.06	23.95	23.99	11,620	+0.06(+0.25%)
Jun 26, 2009	23.83	23.95	23.83	23.93	18,011	-0.03(-0.13%)
Jun 25, 2009	23.96	24.05	23.96	23.96	4,315	-0.18(-0.75%)
Jun 24, 2009	24.02	24.24	24.00	24.14	18,906	-0.16(-0.66%)
Jun 23, 2009	24.37	24.51	24.26	24.30	25,830	-0.09(-0.37%)
Jun 22, 2009	24.42	24.45	24.35	24.39	18,512	+0.30(+1.25%)
Jun 19, 2009	24.07	24.11	24.02	24.09	5,660	-0.04(-0.17%)
Jun 18, 2009	23.99	24.13	23.95	24.13	13,061	+0.18(+0.75%)
Jun 17, 2009	24.11	24.22	23.95	23.95	17,946	-0.13(-0.54%)
Jun 16, 2009	24.05	24.19	24.02	24.08	30,536	-0.16(-0.66%)
Jun 15, 2009	24.07	24.30	24.07	24.24	61,142	+0.27(+1.13%)
Jun 12, 2009	23.93	24.00	23.89	23.97	19,747	+0.34(+1.44%)
Jun 11, 2009	23.71	23.75	23.44	23.63	58,689	+0.05(+0.21%)
Jun 10, 2009	23.38	23.66	23.38	23.58	9,471	+0.01(+0.04%)
Jun 09, 2009	23.48	23.63	23.48	23.57	9,127	-0.07(-0.30%)
Jun 08, 2009	23.72	23.80	23.63	23.64	23,835	+0.02(+0.08%)
Jun 05, 2009	23.47	23.62	23.36	23.62	35,722	+0.57(+2.47%)
Jun 04, 2009	23.23	23.25	22.97	23.05	44,954	-0.41(-1.75%)
Jun 03, 2009	23.11	23.46	23.08	23.46	58,032	+0.48(+2.09%)
Jun 02, 2009	23.04	23.04	22.88	22.98	43,176	-0.17(-0.73%)
Jun 01, 2009	22.84	23.15	22.84	23.15	59,647	+0.13(+0.56%)
May 29, 2009	23.16	23.16	23.01	23.02	44,177	-0.53(-2.25%)
May 28, 2009	23.59	23.60	23.40	23.55	27,210	-0.26(-1.09%)
May 27, 2009	23.71	23.87	23.57	23.81	62,710	+0.06(+0.25%)
May 26, 2009	23.93	23.97	23.73	23.75	14,941	+0.11(+0.47%)
May 22, 2009	23.57	23.70	23.55	23.64	38,781	-0.05(-0.23%)
May 21, 2009	24.16	24.23	23.69	23.69	40,344	-0.48(-1.97%)
May 20, 2009	24.39	24.39	24.15	24.17	34,968	-0.36(-1.47%)
May 19, 2009	24.64	24.64	24.43	24.53	13,149	-0.17(-0.69%)
May 18, 2009	24.34	24.74	24.34	24.70	260,691	+0.36(+1.48%)
May 15, 2009	24.44	24.45	24.32	24.34	8,855	-0.16(-0.65%)
May 14, 2009	24.50	24.54	24.44	24.50	13,210	+0.04(+0.16%)
May 13, 2009	24.68	24.68	24.40	24.46	2,550	-0.09(-0.37%)
May 12, 2009	24.68	24.77	24.55	24.55	11,583	-0.27(-1.08%)
May 11, 2009	24.85	24.89	24.80	24.82	4,244	+0.08(+0.32%)
May 08, 2009	24.88	25.03	24.73	24.74	12,801	-0.17(-0.68%)
May 07, 2009	24.74	24.92	24.67	24.91	28,900	-0.02(-0.08%)
May 06, 2009	26.23	26.85	24.90	24.93	18,974	-0.32(-1.28%)
May 05, 2009	24.90	25.37	24.89	25.25	44,645	+0.04(+0.17%)
May 04, 2009	25.17	25.23	25.17	25.21	23,870	-0.45(-1.75%)
May 01, 2009	25.73	25.73	25.50	25.66	28,625	+0.09(+0.35%)
Apr 30, 2009	25.71	25.71	25.43	25.57	12,692	+0.30(+1.19%)
Apr 29, 2009	25.31	25.44	25.23	25.27	27,060	-0.14(-0.55%)
Apr 28, 2009	25.60	25.61	25.41	25.41	27,220	+0.30(+1.19%)
Apr 27, 2009	25.06	25.11	24.88	25.11	9,495	+0.35(+1.41%)
Apr 24, 2009	25.00	25.08	24.76	24.76	6,415	-0.42(-1.67%)
Apr 23, 2009	25.47	25.47	25.04	25.18	57,675	-0.39(-1.53%)
Apr 22, 2009	25.66	25.66	25.50	25.57	11,916	-0.15(-0.58%)
Apr 21, 2009	25.44	25.80	25.41	25.72	38,849	+0.09(+0.34%)
Apr 20, 2009	25.93	25.93	25.54	25.63	23,615	-0.52(-1.97%)
Apr 17, 2009	26.00	26.21	26.00	26.15	15,332	+0.21(+0.81%)
Apr 16, 2009	25.51	25.97	25.51	25.94	72,940	+0.45(+1.77%)
Apr 15, 2009	25.53	25.53	25.37	25.49	10,744	-0.02(-0.08%)
Apr 14, 2009	25.40	25.57	25.40	25.51	20,048	+0.09(+0.35%)
Apr 13, 2009	25.38	25.47	25.30	25.42	10,726	-0.40(-1.55%)
Apr 09, 2009	25.85	25.85	25.70	25.82	9,981	+0.08(+0.30%)
Apr 08, 2009	25.56	25.75	25.52	25.74	5,365	+0.04(+0.17%)
Apr 07, 2009	25.83	25.83	25.67	25.70	39,670	-0.40(-1.53%)
Apr 06, 2009	25.80	26.15	25.80	26.10	82,605	+0.67(+2.63%)
Apr 03, 2009	25.19	25.46	25.00	25.43	162,436	+0.27(+1.07%)
Apr 02, 2009	25.12	25.26	24.98	25.16	32,441	+0.60(+2.44%)
Apr 01, 2009	24.46	24.64	24.46	24.56	4,753	-0.18(-0.73%)
Mar 31, 2009	24.68	24.78	24.63	24.74	15,819	-0.07(-0.28%)
Mar 30, 2009	24.83	24.83	24.44	24.81	20,922	+0.54(+2.22%)
Mar 26, 2009	24.09	24.27	24.09	24.27	7,380	-0.03(-0.12%)
Mar 25, 2009	24.60	24.62	24.15	24.30	56,409	-0.25(-1.02%)
Mar 24, 2009	24.57	24.72	24.52	24.55	27,236	+0.27(+1.11%)
Mar 23, 2009	23.88	24.28	23.81	24.28	58,270	+0.41(+1.72%)
Mar 20, 2009	23.87	23.95	23.71	23.87	38,516	+0.18(+0.76%)
Mar 19, 2009	23.90	23.94	23.64	23.69	93,011	-0.29(-1.21%)
Mar 18, 2009	25.15	25.60	23.91	23.98	340,338	-0.84(-3.38%)
Mar 17, 2009	24.79	24.83	24.74	24.82	58,403	+0.22(+0.89%)
Mar 16, 2009	24.69	24.77	24.54	24.60	13,212	+0.15(+0.61%)
Mar 13, 2009	24.30	24.60	24.30	24.45	0	-0.09(-0.37%)
Mar 12, 2009	24.70	24.72	24.44	24.54	35,625	-0.50(-2.00%)
Mar 11, 2009	25.25	25.33	24.86	25.04	46,243	-0.26(-1.03%)
Mar 10, 2009	25.20	25.40	24.95	25.30	49,931	+0.62(+2.51%)
Mar 09, 2009	24.26	24.85	24.25	24.68	72,995	+0.51(+2.11%)
Mar 06, 2009	24.27	24.37	24.07	24.17	0	-0.23(-0.94%)
Mar 05, 2009	24.74	24.84	24.40	24.40	20,894	-0.66(-2.62%)
Mar 04, 2009	24.70	25.10	24.70	25.06	28,064	+0.49(+1.98%)
Mar 02, 2009	24.02	24.72	23.91	24.57	44,770	+0.40(+1.65%)
Feb 27, 2009	24.01	24.52	23.56	24.17	0	+0.02(+0.08%)
Feb 26, 2009	24.34	24.48	24.06	24.15	47,530	+0.15(+0.62%)
Feb 25, 2009	23.83	24.00	23.18	24.00	80,465	+0.40(+1.70%)
Feb 24, 2009	23.04	23.71	22.87	23.60	55,868	+0.80(+3.51%)
Feb 23, 2009	23.36	23.36	22.67	22.80	84,418	+0.05(+0.22%)
Feb 20, 2009	22.72	22.90	22.55	22.75	38,524	-0.55(-2.36%)
Feb 19, 2009	23.26	23.40	23.08	23.30	57,550	+0.31(+1.35%)
Feb 18, 2009	23.46	23.56	22.99	22.99	22,149	-0.41(-1.75%)
Feb 17, 2009	23.46	23.50	23.27	23.40	45,089	-0.77(-3.20%)
Feb 13, 2009	24.37	24.37	24.15	24.17	19,437	+0.12(+0.52%)
Feb 12, 2009	24.10	24.24	23.90	24.05	21,425	-0.16(-0.66%)
Feb 11, 2009	24.82	24.82	24.00	24.21	67,357	-0.61(-2.46%)
Feb 10, 2009	24.97	25.01	24.74	24.82	10,835	-0.48(-1.90%)
Feb 09, 2009	25.34	25.47	25.30	25.30	7,780	+0.35(+1.42%)
Feb 06, 2009	24.89	24.95	24.82	24.95	4,952	+0.16(+0.63%)
Feb 05, 2009	24.60	24.89	24.59	24.79	4,375	-0.30(-1.20%)
Feb 04, 2009	25.24	25.24	25.00	25.09	26,806	-0.19(-0.75%)
Feb 03, 2009	24.96	25.50	24.89	25.28	7,595	+0.10(+0.40%)
Feb 02, 2009	24.90	25.18	24.73	25.18	7,655	+0.72(+2.93%)
Jan 30, 2009	24.80	24.88	24.40	24.46	0	-0.54(-2.15%)
Jan 29, 2009	25.88	25.89	25.00	25.00	4,775	-0.65(-2.53%)
Jan 28, 2009	25.39	25.76	25.38	25.65	16,162	+0.25(+0.98%)
Jan 27, 2009	25.56	25.56	25.06	25.40	9,076	+0.19(+0.75%)
Jan 26, 2009	25.16	25.24	24.83	25.21	59,692	-0.06(-0.24%)
Jan 23, 2009	25.71	25.96	25.18	25.27	13,221	-1.24(-4.68%)
Jan 22, 2009	26.70	26.70	26.41	26.51	3,941	-0.09(-0.34%)
Jan 21, 2009	26.59	26.86	26.57	26.60	12,652	+0.12(+0.45%)
Jan 20, 2009	26.85	26.85	26.09	26.48	14,592	-0.48(-1.78%)
Jan 16, 2009	26.97	27.25	26.96	26.96	29,829	-0.80(-2.88%)
Jan 15, 2009	27.90	28.17	27.70	27.76	23,440	-0.14(-0.50%)
Jan 14, 2009	27.70	28.00	27.66	27.90	16,507	+0.20(+0.72%)
Jan 13, 2009	27.64	27.75	27.43	27.70	35,657	+0.00(+0.00%)
Jan 12, 2009	27.32	27.78	27.26	27.70	36,310	+1.28(+4.84%)
Jan 09, 2009	26.52	26.97	26.27	26.42	8,640	+0.09(+0.34%)
Jan 08, 2009	26.76	26.76	26.33	26.33	12,310	-0.78(-2.88%)
Jan 07, 2009	26.54	27.14	26.54	27.11	19,910	+0.74(+2.82%)
Jan 06, 2009	26.82	26.99	26.24	26.37	101,080	-0.27(-1.03%)
Jan 05, 2009	26.54	26.90	26.39	26.64	22,161	+0.54(+2.07%)
Jan 02, 2009	26.32	26.32	25.82	26.10	0	+0.18(+0.70%)
Jan 01, 2009	26.65	26.67	25.87	25.92	0	+0.00(+0.00%)
Dec 31, 2008	26.65	26.67	25.87	25.92	17,248	-0.30(-1.15%)
Dec 30, 2008	26.15	26.33	26.12	26.22	7,529	+0.31(+1.20%)
Dec 29, 2008	25.84	26.08	25.81	25.91	20,748	-0.22(-0.84%)
Dec 26, 2008	27.00	27.00	26.13	26.13	6,380	-1.00(-3.69%)
Dec 24, 2008	27.46	27.46	26.99	27.13	1,089	-0.13(-0.48%)
Dec 23, 2008	27.50	27.58	27.05	27.26	1,572	+0.26(+0.96%)
Dec 22, 2008	27.00	27.16	26.83	27.00	2,363	-0.41(-1.50%)
Dec 19, 2008	27.28	27.47	27.21	27.41	11,717	+0.50(+1.86%)
Dec 18, 2008	26.77	27.20	26.64	26.91	8,287	+0.72(+2.75%)
Dec 17, 2008	26.90	26.90	25.88	26.19	20,889	-0.74(-2.75%)
Dec 16, 2008	27.27	27.36	26.69	26.93	35,869	-0.36(-1.32%)
Dec 15, 2008	27.41	27.61	27.07	27.29	16,717	-0.49(-1.76%)
Dec 12, 2008	27.84	28.04	27.60	27.78	2,962	-0.21(-0.75%)
Dec 11, 2008	27.58	27.99	27.41	27.99	8,150	-0.20(-0.71%)
Dec 10, 2008	28.41	28.52	28.17	28.19	77,849	-1.26(-4.26%)
Dec 09, 2008	29.86	29.86	29.30	29.45	1,937	-0.13(-0.46%)
Dec 08, 2008	29.53	29.76	29.28	29.58	63,701	-0.39(-1.29%)
Dec 05, 2008	30.32	30.61	29.94	29.97	40,783	+0.37(+1.23%)
Dec 04, 2008	29.93	29.93	29.04	29.60	15,984	+0.19(+0.65%)
Dec 03, 2008	29.50	29.72	29.38	29.41	5,455	+0.27(+0.93%)
Dec 02, 2008	29.24	29.34	29.00	29.14	8,475	-0.35(-1.19%)
Dec 01, 2008	29.02	29.67	29.02	29.49	30,600	+1.46(+5.21%)
Nov 28, 2008	27.84	28.03	27.71	28.03	9,099	-0.14(-0.50%)
Nov 26, 2008	27.95	28.38	27.95	28.17	18,675	+0.30(+1.08%)
Nov 25, 2008	27.93	28.16	27.87	27.87	16,821	-0.02(-0.09%)
Nov 24, 2008	28.17	28.17	27.37	27.89	82,093	-0.84(-2.91%)
Nov 21, 2008	30.04	30.33	28.73	28.73	21,823	-2.30(-7.41%)
Nov 20, 2008	31.45	31.64	30.21	31.03	13,581	-0.79(-2.48%)
Nov 19, 2008	30.69	31.82	30.69	31.82	13,117	-0.01(-0.03%)
Nov 18, 2008	31.68	31.83	31.36	31.83	7,247	+0.19(+0.60%)
Nov 17, 2008	31.81	31.81	31.06	31.64	5,038	+0.37(+1.20%)
Nov 14, 2008	31.02	31.68	30.94	31.27	6,714	-0.62(-1.93%)
Nov 13, 2008	32.60	33.19	31.88	31.88	14,645	-0.80(-2.45%)
Nov 12, 2008	32.29	32.68	32.20	32.68	7,275	+0.88(+2.77%)
Nov 11, 2008	31.67	32.22	31.67	31.80	33,065	+0.73(+2.35%)
Nov 10, 2008	30.87	31.30	30.87	31.07	1,923	-0.63(-1.99%)
Nov 07, 2008	31.78	31.78	31.42	31.70	17,300	+0.05(+0.16%)
Nov 06, 2008	30.99	33.36	30.99	31.65	21,885	+0.23(+0.73%)
Nov 05, 2008	31.37	31.42	31.37	31.42	3,300	+0.84(+2.76%)
Nov 04, 2008	31.06	31.31	30.34	30.58	20,941	-1.65(-5.13%)
Nov 03, 2008	31.95	32.43	31.85	32.23	13,309	-0.02(-0.06%)
Oct 31, 2008	31.88	32.28	31.69	32.25	55,018	+0.50(+1.57%)
Oct 30, 2008	31.87	31.87	31.75	31.75	700	+0.57(+1.83%)
Oct 29, 2008	31.02	31.30	30.51	31.18	14,095	-0.39(-1.24%)
Oct 28, 2008	31.70	31.90	31.45	31.57	6,617	-0.45(-1.41%)
Oct 27, 2008	32.17	32.28	31.61	32.02	27,064	+0.21(+0.66%)
Oct 24, 2008	32.63	32.98	31.69	31.81	62,864	-0.66(-2.03%)
Oct 23, 2008	32.87	32.87	32.15	32.47	76,938	+0.30(+0.93%)
Oct 22, 2008	31.56	32.28	31.39	32.17	85,908	+1.35(+4.38%)
Oct 21, 2008	30.62	31.07	30.55	30.82	85,270	+0.88(+2.94%)
Oct 20, 2008	30.27	30.39	29.94	29.94	14,778	-0.42(-1.38%)
Oct 17, 2008	30.62	30.73	30.20	30.36	17,883	+0.62(+2.08%)
Oct 16, 2008	28.94	30.28	28.94	29.74	35,189	+1.34(+4.72%)
Oct 15, 2008	28.94	28.96	28.15	28.40	36,283	-0.17(-0.60%)
Oct 14, 2008	28.49	28.76	28.39	28.57	5,807	-0.23(-0.80%)
Oct 13, 2008	28.35	29.13	28.11	28.80	4,392	+0.41(+1.43%)
Oct 10, 2008	26.18	28.85	26.15	28.39	13,243	+2.12(+8.09%)
Oct 09, 2008	27.14	27.29	26.27	26.27	1,849	-0.32(-1.20%)
Oct 08, 2008	26.24	26.79	26.10	26.59	4,292	-0.59(-2.17%)
Oct 07, 2008	27.32	27.54	27.06	27.18	3,684	-0.83(-2.96%)
Oct 06, 2008	27.47	28.04	27.17	28.01	17,777	-0.52(-1.83%)
Oct 03, 2008	28.90	29.06	28.38	28.53	47,926	-0.19(-0.66%)
Oct 02, 2008	28.02	28.72	27.99	28.72	12,182	+1.22(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.