Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -1X ETN Powershares
(NY:
DGZ
)
9.055
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
10.60
10.78
10.60
10.78
302
+0.16(+1.53%)
Sep 28, 2023
10.46
10.61
10.46
10.61
1,583
+0.02(+0.17%)
Sep 27, 2023
10.44
10.60
10.44
10.60
889
+0.09(+0.86%)
Sep 26, 2023
10.32
10.51
10.32
10.51
716
+0.04(+0.43%)
Sep 25, 2023
10.55
10.46
10.46
10.46
1,697
+0.09(+0.87%)
Sep 22, 2023
10.37
10.37
10.37
10.37
100
-0.07(-0.62%)
Sep 21, 2023
10.44
10.44
10.44
10.44
60
+0.12(+1.21%)
Sep 20, 2023
10.31
10.31
10.13
10.31
597
-0.06(-0.63%)
Sep 19, 2023
10.53
10.54
10.38
10.38
907
+0.03(+0.24%)
Sep 18, 2023
10.55
10.55
10.18
10.35
1,247
-0.03(-0.29%)
Sep 15, 2023
10.38
10.38
10.38
10.38
100
-0.08(-0.76%)
Sep 14, 2023
10.69
10.69
10.46
10.46
908
+0.00(+0.00%)
Sep 13, 2023
10.94
10.94
10.46
10.46
1,604
+0.02(+0.19%)
Sep 12, 2023
10.44
10.44
10.44
10.44
141
+0.10(+0.97%)
Sep 11, 2023
10.34
10.34
10.34
10.34
39
-0.05(-0.48%)
Sep 08, 2023
10.39
10.39
10.39
10.39
0
+0.03(+0.31%)
Sep 07, 2023
10.36
10.36
10.36
10.36
0
-0.01(-0.12%)
Sep 06, 2023
10.51
10.55
10.37
10.37
561
+0.04(+0.39%)
Sep 05, 2023
10.52
10.55
10.33
10.33
1,187
+0.05(+0.53%)
Sep 01, 2023
10.28
10.28
10.28
10.28
100
-0.00(-0.05%)
Aug 31, 2023
9.610
10.28
9.610
10.28
1,051
+0.07(+0.73%)
Aug 30, 2023
10.21
10.21
10.21
10.21
16
-0.10(-0.92%)
Aug 29, 2023
10.30
10.30
10.30
10.30
24
-0.05(-0.53%)
Aug 28, 2023
10.36
10.36
10.36
10.36
58
-0.04(-0.34%)
Aug 25, 2023
10.19
10.39
10.19
10.39
579
+0.04(+0.39%)
Aug 24, 2023
10.35
10.35
10.35
10.35
0
-0.01(-0.10%)
Aug 23, 2023
10.36
10.36
10.36
10.36
68
-0.00(-0.02%)
Aug 22, 2023
10.35
10.36
10.35
10.36
2,383
-0.01(-0.12%)
Aug 21, 2023
10.36
10.38
10.35
10.38
2,503
-0.05(-0.44%)
Aug 18, 2023
10.52
10.52
10.42
10.42
195
-0.06(-0.56%)
Aug 17, 2023
10.45
10.50
10.33
10.48
6,589
+0.08(+0.76%)
Aug 16, 2023
10.30
10.40
10.30
10.40
1,413
+0.10(+0.98%)
Aug 15, 2023
10.30
10.30
10.30
10.30
1,114
+0.07(+0.64%)
Aug 14, 2023
10.23
10.23
10.23
10.23
2
+0.01(+0.15%)
Aug 11, 2023
10.22
10.22
10.22
10.22
100
+0.01(+0.10%)
Aug 10, 2023
10.21
10.21
10.21
10.21
140
-0.12(-1.16%)
Aug 09, 2023
10.33
10.33
10.33
10.33
101
+0.15(+1.50%)
Aug 08, 2023
10.10
10.18
10.10
10.18
473
+0.01(+0.12%)
Aug 07, 2023
10.16
10.16
10.16
10.16
24
-0.01(-0.05%)
Aug 04, 2023
10.17
10.17
10.17
10.17
100
+0.04(+0.38%)
Aug 03, 2023
10.17
10.30
10.13
10.13
912
-0.05(-0.48%)
Aug 02, 2023
10.18
10.18
10.18
10.18
171
+0.10(+1.03%)
Aug 01, 2023
9.950
10.21
9.950
10.08
621
+0.08(+0.79%)
Jul 31, 2023
10.11
10.13
9.870
9.997
2,629
+0.00(+0.02%)
Jul 28, 2023
9.995
9.995
9.995
9.995
0
-0.05(-0.55%)
Jul 27, 2023
10.05
10.05
10.05
10.05
22
+0.15(+1.56%)
Jul 26, 2023
9.896
9.896
9.896
9.896
152
-0.00(-0.00%)
Jul 25, 2023
9.896
9.896
9.896
9.896
232
-0.04(-0.41%)
Jul 24, 2023
9.860
9.936
9.860
9.936
708
-0.08(-0.79%)
Jul 21, 2023
9.910
10.02
9.910
10.02
136
+0.07(+0.74%)
Jul 20, 2023
9.942
9.942
9.942
9.942
10
+0.05(+0.52%)
Jul 19, 2023
9.750
10.04
9.750
9.890
345
+0.01(+0.10%)
Jul 18, 2023
9.880
9.880
9.880
9.880
102
-0.19(-1.88%)
Jul 17, 2023
10.07
10.07
10.07
10.07
18
+0.09(+0.90%)
Jul 14, 2023
9.980
9.980
9.980
9.980
106
+0.08(+0.86%)
Jul 13, 2023
9.880
9.895
9.880
9.895
439
-0.02(-0.25%)
Jul 12, 2023
9.540
9.920
9.540
9.920
1,570
-0.18(-1.78%)
Jul 11, 2023
10.10
10.10
10.10
10.10
16
+0.02(+0.15%)
Jul 10, 2023
10.08
10.08
10.08
10.08
105
-0.08(-0.79%)
Jul 07, 2023
10.16
10.16
10.16
10.16
100
-0.01(-0.05%)
Jul 06, 2023
10.02
10.25
10.02
10.17
57,384
-0.01(-0.14%)
Jul 05, 2023
10.15
10.19
9.960
10.19
1,266
+0.08(+0.84%)
Jul 03, 2023
10.24
10.24
10.10
10.10
768
-0.04(-0.39%)
Jun 30, 2023
10.35
10.35
10.14
10.14
144
-0.04(-0.44%)
Jun 29, 2023
10.34
10.34
10.06
10.19
1,713
+0.01(+0.10%)
Jun 28, 2023
10.18
10.18
10.18
10.18
92
+0.08(+0.84%)
Jun 27, 2023
10.05
10.10
10.05
10.09
1,156
+0.04(+0.40%)
Jun 26, 2023
10.05
10.05
10.05
10.05
200
-0.05(-0.50%)
Jun 23, 2023
10.10
10.10
10.10
10.10
259
+0.00(+0.00%)
Jun 22, 2023
10.01
10.20
10.01
10.10
509
+0.04(+0.44%)
Jun 21, 2023
9.950
10.06
9.940
10.06
316
+0.04(+0.41%)
Jun 20, 2023
10.20
10.20
10.02
10.02
650
+0.11(+1.09%)
Jun 16, 2023
9.740
9.907
9.740
9.907
319
+0.01(+0.07%)
Jun 15, 2023
9.450
9.900
9.450
9.900
1,207
-0.09(-0.95%)
Jun 14, 2023
10.09
10.12
9.995
9.995
794
+0.02(+0.24%)
Jun 13, 2023
9.971
9.971
9.971
9.971
138
+0.08(+0.81%)
Jun 12, 2023
9.870
9.891
9.870
9.891
101
+0.02(+0.21%)
Jun 09, 2023
9.870
9.870
9.870
9.870
100
-0.04(-0.40%)
Jun 08, 2023
10.00
10.03
9.910
9.910
2,512
-0.09(-0.90%)
Jun 07, 2023
9.920
10.00
9.920
10.00
212
+0.12(+1.27%)
Jun 06, 2023
9.740
9.875
9.740
9.875
942
+0.01(+0.10%)
Jun 05, 2023
9.614
9.865
9.420
9.865
441
-0.06(-0.56%)
Jun 02, 2023
9.670
9.920
9.660
9.920
1,635
+0.07(+0.71%)
Jun 01, 2023
9.720
9.850
9.715
9.850
4,907
+0.01(+0.10%)
May 31, 2023
10.06
10.06
9.840
9.840
461
-0.05(-0.52%)
May 30, 2023
10.00
10.06
9.805
9.891
503
-0.16(-1.58%)
May 26, 2023
9.940
10.05
9.940
10.05
714
+0.12(+1.21%)
May 25, 2023
10.01
10.12
9.930
9.930
539
+0.09(+0.91%)
May 24, 2023
9.860
9.960
9.690
9.840
1,327
+0.02(+0.24%)
May 23, 2023
9.630
10.01
9.630
9.816
2,190
-0.01(-0.14%)
May 22, 2023
9.950
9.950
9.830
9.830
2,651
+0.02(+0.15%)
May 19, 2023
10.00
10.00
9.660
9.815
664
-0.14(-1.41%)
May 18, 2023
10.00
10.10
9.955
9.955
8,643
+0.09(+0.86%)
May 17, 2023
9.890
9.950
9.784
9.870
1,885
+0.13(+1.29%)
May 16, 2023
9.850
9.850
9.745
9.745
449
+0.24(+2.57%)
May 15, 2023
9.560
9.610
9.460
9.500
4,453
-0.15(-1.51%)
May 12, 2023
9.530
9.780
9.530
9.645
512
+0.04(+0.37%)
May 11, 2023
9.610
9.610
9.610
9.610
34
+0.06(+0.65%)
May 10, 2023
9.548
9.548
9.548
9.548
60
+0.04(+0.40%)
May 09, 2023
9.515
9.515
9.510
9.510
252
-0.05(-0.48%)
May 08, 2023
9.556
9.556
9.556
9.556
105
-0.07(-0.72%)
May 05, 2023
9.625
9.625
9.625
9.625
100
+0.25(+2.72%)
May 04, 2023
9.370
9.370
9.370
9.370
7
-0.18(-1.84%)
May 03, 2023
9.555
9.556
9.545
9.545
614
-0.00(-0.05%)
May 02, 2023
9.510
9.555
9.510
9.550
347
-0.15(-1.55%)
May 01, 2023
9.880
9.880
9.700
9.700
546
+0.02(+0.26%)
Apr 28, 2023
9.820
9.820
9.675
9.675
4,782
-0.14(-1.42%)
Apr 27, 2023
9.740
9.814
9.740
9.814
333
+0.03(+0.35%)
Apr 26, 2023
9.780
9.780
9.700
9.780
472
+0.08(+0.77%)
Apr 25, 2023
9.705
9.705
9.705
9.705
0
+0.05(+0.55%)
Apr 24, 2023
9.580
9.652
9.580
9.652
429
-0.11(-1.11%)
Apr 21, 2023
9.910
9.910
9.760
9.760
135
+0.13(+1.35%)
Apr 20, 2023
9.630
9.630
9.630
9.630
107
+0.01(+0.10%)
Apr 19, 2023
9.760
9.760
9.530
9.621
1,101
-0.01(-0.09%)
Apr 18, 2023
9.679
9.679
9.629
9.629
128
-0.06(-0.62%)
Apr 17, 2023
9.860
9.860
9.690
9.690
405
+0.05(+0.47%)
Apr 14, 2023
9.645
9.645
9.645
9.645
100
+0.16(+1.69%)
Apr 13, 2023
9.484
9.484
9.484
9.484
337
-0.12(-1.20%)
Apr 12, 2023
9.465
9.600
9.465
9.600
470
-0.02(-0.21%)
Apr 11, 2023
9.620
9.620
9.620
9.620
63
-0.06(-0.67%)
Apr 10, 2023
9.685
9.685
9.685
9.685
40
+0.20(+2.16%)
Apr 06, 2023
9.730
9.730
9.480
9.480
203
-0.04(-0.42%)
Apr 05, 2023
9.500
9.520
9.500
9.520
162
-0.03(-0.30%)
Apr 04, 2023
9.549
9.549
9.549
9.549
121
-0.14(-1.45%)
Apr 03, 2023
9.600
9.690
9.600
9.690
533
-0.03(-0.31%)
Mar 31, 2023
9.720
9.720
9.720
9.720
100
+0.02(+0.21%)
Mar 30, 2023
9.700
9.700
9.700
9.700
0
-0.11(-1.12%)
Mar 29, 2023
9.810
9.810
9.810
9.810
1
+0.04(+0.36%)
Mar 28, 2023
9.805
9.805
9.774
9.774
2,032
+0.02(+0.25%)
Mar 27, 2023
9.700
9.800
9.680
9.750
1,847
+0.17(+1.77%)
Mar 24, 2023
9.580
9.580
9.580
9.580
2,510
+0.00(+0.00%)
Mar 23, 2023
9.580
9.580
9.580
9.580
13
-0.14(-1.39%)
Mar 22, 2023
9.600
9.870
9.600
9.715
4,030
-0.11(-1.07%)
Mar 21, 2023
9.740
9.930
9.740
9.820
3,950
+0.22(+2.25%)
Mar 20, 2023
9.730
9.730
9.604
9.604
2,183
-0.11(-1.14%)
Mar 17, 2023
9.510
9.715
9.510
9.715
2,241
-0.27(-2.70%)
Mar 16, 2023
10.16
10.16
9.810
9.985
955
-0.04(-0.35%)
Mar 15, 2023
9.894
10.02
9.894
10.02
102
-0.04(-0.40%)
Mar 14, 2023
9.870
10.11
9.870
10.06
1,121
+0.03(+0.25%)
Mar 13, 2023
9.860
10.04
9.850
10.04
9,225
-0.19(-1.86%)
Mar 10, 2023
10.49
10.50
10.14
10.23
1,795
-0.18(-1.72%)
Mar 09, 2023
10.39
10.64
10.34
10.40
7,746
-0.10(-0.90%)
Mar 08, 2023
10.50
10.50
10.50
10.50
10
-0.02(-0.14%)
Mar 07, 2023
10.74
10.74
10.52
10.52
729
+0.18(+1.69%)
Mar 06, 2023
10.14
10.34
10.14
10.34
456
+0.07(+0.68%)
Mar 03, 2023
10.27
10.27
10.27
10.27
0
-0.11(-1.06%)
Mar 02, 2023
10.18
10.38
10.18
10.38
389
-0.03(-0.34%)
Mar 01, 2023
10.36
10.41
10.36
10.41
945
+0.00(+0.02%)
Feb 28, 2023
10.18
10.41
10.18
10.41
921
-0.03(-0.25%)
Feb 27, 2023
10.38
10.44
10.18
10.44
1,671
+0.02(+0.16%)
Feb 24, 2023
10.69
10.69
10.36
10.42
1,067
+0.07(+0.69%)
Feb 23, 2023
10.35
10.35
10.35
10.35
96
-0.09(-0.86%)
Feb 22, 2023
10.24
10.44
10.24
10.44
2,008
+0.11(+1.05%)
Feb 21, 2023
10.24
10.33
10.20
10.33
2,000
-0.05(-0.48%)
Feb 17, 2023
10.70
10.70
10.09
10.38
2,325
-0.12(-1.12%)
Feb 16, 2023
10.51
10.51
10.50
10.50
654
+0.09(+0.90%)
Feb 15, 2023
10.35
10.40
10.35
10.40
253
+0.04(+0.43%)
Feb 14, 2023
10.36
10.36
10.36
10.36
15
+0.06(+0.63%)
Feb 13, 2023
10.30
10.30
10.30
10.30
10
+0.17(+1.70%)
Feb 10, 2023
10.12
10.12
10.12
10.12
102
-0.11(-1.04%)
Feb 09, 2023
9.990
10.23
9.990
10.23
250
-0.04(-0.34%)
Feb 08, 2023
10.36
10.37
10.27
10.27
2,001
+0.10(+0.93%)
Feb 07, 2023
10.17
10.17
10.17
10.17
25
+0.04(+0.43%)
Feb 06, 2023
9.940
10.13
9.940
10.13
8,236
+0.03(+0.26%)
Feb 03, 2023
9.990
10.10
9.990
10.10
904
+0.21(+2.12%)
Feb 02, 2023
9.750
9.890
9.750
9.890
231
+0.07(+0.67%)
Feb 01, 2023
9.870
9.870
9.740
9.825
6,278
-0.09(-0.91%)
Jan 31, 2023
9.790
9.915
9.790
9.915
799
+0.09(+0.92%)
Jan 30, 2023
10.04
10.06
9.825
9.825
5,093
-0.11(-1.11%)
Jan 27, 2023
9.935
9.935
9.935
9.935
0
+0.11(+1.11%)
Jan 26, 2023
9.700
9.826
9.700
9.826
4,854
+0.15(+1.55%)
Jan 25, 2023
9.650
9.676
9.630
9.676
917
-0.09(-0.89%)
Jan 24, 2023
9.760
9.762
9.670
9.762
1,758
-0.09(-0.89%)
Jan 23, 2023
9.750
9.850
9.750
9.850
441
+0.12(+1.23%)
Jan 20, 2023
9.780
9.780
9.730
9.730
543
-0.08(-0.82%)
Jan 19, 2023
9.810
9.810
9.810
9.810
0
-0.10(-1.01%)
Jan 18, 2023
10.02
10.02
9.910
9.910
100
-0.09(-0.90%)
Jan 17, 2023
9.820
10.17
9.820
10.00
390
+0.31(+3.17%)
Jan 13, 2023
10.12
10.13
9.660
9.692
3,222
-0.43(-4.23%)
Jan 12, 2023
10.13
10.13
10.12
10.12
100
-0.03(-0.25%)
Jan 11, 2023
10.33
10.33
10.14
10.14
302
+0.12(+1.15%)
Jan 10, 2023
10.04
10.04
10.03
10.03
103
-0.12(-1.14%)
Jan 09, 2023
10.15
10.15
10.15
10.15
37
+0.05(+0.45%)
Jan 06, 2023
10.21
10.21
10.10
10.10
175
-0.11(-1.08%)
Jan 05, 2023
10.20
10.21
10.12
10.21
733
-0.20(-1.92%)
Jan 04, 2023
10.71
10.71
10.41
10.41
102
-0.03(-0.29%)
Jan 03, 2023
9.950
10.70
9.810
10.44
10,057
+0.01(+0.10%)
Dec 30, 2022
10.21
10.43
10.20
10.43
1,191
+0.11(+1.07%)
Dec 29, 2022
9.950
10.33
9.950
10.32
510
-0.08(-0.77%)
Dec 28, 2022
10.44
10.44
10.38
10.40
639
-0.04(-0.34%)
Dec 27, 2022
10.31
10.44
10.31
10.44
767
-0.04(-0.38%)
Dec 23, 2022
10.47
10.47
10.47
10.47
100
-0.11(-1.04%)
Dec 22, 2022
10.59
10.59
10.59
10.59
26
+0.27(+2.57%)
Dec 21, 2022
10.26
10.32
10.26
10.32
591
-0.02(-0.21%)
Dec 20, 2022
10.56
10.60
10.26
10.34
20,609
-0.29(-2.76%)
Dec 19, 2022
10.78
10.80
10.63
10.63
615
+0.12(+1.09%)
Dec 16, 2022
10.36
10.52
10.36
10.52
319
-0.14(-1.36%)
Dec 15, 2022
10.87
10.87
10.66
10.66
700
+0.22(+2.16%)
Dec 14, 2022
10.44
10.44
10.44
10.44
4
+0.02(+0.19%)
Dec 13, 2022
10.15
10.42
10.13
10.42
7,972
-0.15(-1.47%)
Dec 12, 2022
10.91
10.93
10.57
10.57
596
+0.07(+0.71%)
Dec 09, 2022
10.50
10.50
10.50
10.50
100
-0.03(-0.24%)
Dec 08, 2022
10.55
10.55
10.34
10.53
955
+0.05(+0.43%)
Dec 07, 2022
10.72
10.80
10.44
10.48
14,146
-0.15(-1.41%)
Dec 06, 2022
10.63
10.63
10.63
10.63
0
-0.02(-0.19%)
Dec 05, 2022
10.65
10.65
10.65
10.65
28
+0.14(+1.33%)
Dec 02, 2022
10.28
10.51
10.01
10.51
6,068
+0.06(+0.56%)
Dec 01, 2022
10.85
10.85
10.26
10.45
22,989
-0.28(-2.59%)
Nov 30, 2022
10.85
10.90
10.73
10.73
3,516
-0.00(-0.01%)
Nov 29, 2022
10.57
10.95
10.52
10.73
22,572
-0.01(-0.05%)
Nov 28, 2022
10.71
11.00
10.50
10.74
30,650
+0.02(+0.19%)
Nov 25, 2022
10.56
10.92
10.49
10.71
42,141
+0.09(+0.84%)
Nov 23, 2022
10.53
10.63
10.53
10.63
112
-0.02(-0.23%)
Nov 22, 2022
10.65
10.85
10.65
10.65
660
-0.06(-0.52%)
Nov 21, 2022
10.74
10.74
10.71
10.71
537
+0.05(+0.47%)
Nov 18, 2022
10.33
10.78
10.33
10.65
1,006
+0.07(+0.71%)
Nov 17, 2022
10.04
10.76
10.01
10.58
1,590
+0.19(+1.80%)
Nov 16, 2022
10.39
10.67
10.33
10.39
13,678
-0.16(-1.53%)
Nov 15, 2022
10.45
10.55
10.41
10.55
1,930
-0.06(-0.57%)
Nov 14, 2022
10.62
10.62
10.62
10.62
24
-0.03(-0.28%)
Nov 11, 2022
10.64
10.64
10.64
10.64
100
-0.08(-0.71%)
Nov 10, 2022
11.00
11.00
10.72
10.72
835
-0.32(-2.93%)
Nov 09, 2022
10.89
11.04
10.75
11.04
12,702
+0.05(+0.50%)
Nov 08, 2022
11.17
11.17
10.78
10.99
7,490
-0.10(-0.90%)
Nov 07, 2022
10.98
11.09
10.98
11.09
775
-0.07(-0.63%)
Nov 04, 2022
11.40
11.40
11.16
11.16
6,213
-0.46(-3.97%)
Nov 03, 2022
11.56
11.66
11.48
11.62
3,784
+0.25(+2.17%)
Nov 02, 2022
11.28
11.38
11.28
11.38
388
+0.02(+0.18%)
Nov 01, 2022
11.30
11.36
11.30
11.36
862
-0.14(-1.22%)
Oct 31, 2022
11.40
11.63
11.40
11.49
3,758
+0.02(+0.17%)
Oct 28, 2022
11.31
11.47
11.31
11.47
1,645
+0.08(+0.70%)
Oct 27, 2022
11.25
11.39
11.25
11.39
376
+0.05(+0.49%)
Oct 26, 2022
11.20
11.35
11.20
11.34
4,768
+0.10(+0.86%)
Oct 25, 2022
11.37
11.37
11.20
11.24
1,788
-0.05(-0.46%)
Oct 24, 2022
11.35
11.35
11.10
11.29
6,974
-0.06(-0.57%)
Oct 21, 2022
11.41
11.41
11.36
11.36
212
-0.03(-0.27%)
Oct 20, 2022
11.36
11.42
11.36
11.39
997
+0.02(+0.22%)
Oct 19, 2022
11.37
11.37
11.37
11.37
129
+0.10(+0.89%)
Oct 18, 2022
11.30
11.32
11.27
11.27
1,035
-0.05(-0.49%)
Oct 17, 2022
11.32
11.32
11.32
11.32
3
-0.11(-0.96%)
Oct 14, 2022
11.27
11.43
11.22
11.43
973
+0.22(+2.01%)
Oct 13, 2022
11.54
11.57
11.21
11.21
509
+0.02(+0.15%)
Oct 12, 2022
11.19
11.19
11.19
11.19
77
-0.02(-0.15%)
Oct 11, 2022
11.35
11.35
11.21
11.21
577
-0.01(-0.04%)
Oct 10, 2022
11.22
11.33
10.97
11.21
13,372
+0.30(+2.75%)
Oct 07, 2022
10.85
10.91
10.85
10.91
559
+0.15(+1.44%)
Oct 06, 2022
10.92
10.92
10.76
10.76
17,284
-0.03(-0.32%)
Oct 05, 2022
10.57
10.99
10.57
10.79
3,036
+0.06(+0.56%)
Oct 04, 2022
10.76
10.91
10.73
10.73
938
-0.18(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.