Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianpu Technology Inc ADR
(NY:
JT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.840
4.175
2.800
4.069
28,955
-0.17(-4.04%)
Sep 29, 2020
4.640
4.640
4.080
4.240
21,321
-0.18(-4.16%)
Sep 28, 2020
4.400
4.640
4.182
4.424
14,569
+0.18(+4.34%)
Sep 25, 2020
4.400
4.432
4.109
4.240
15,637
-0.08(-1.82%)
Sep 24, 2020
4.155
4.513
4.085
4.318
20,942
-0.00(-0.02%)
Sep 23, 2020
4.432
4.680
4.096
4.319
23,600
-0.04(-1.01%)
Sep 22, 2020
4.544
4.544
4.096
4.363
21,894
-0.02(-0.37%)
Sep 21, 2020
4.206
4.480
4.176
4.379
13,100
+0.22(+5.27%)
Sep 18, 2020
4.480
4.640
4.160
4.160
16,212
-0.48(-10.34%)
Sep 17, 2020
4.640
4.720
4.400
4.640
29,185
-0.08(-1.69%)
Sep 16, 2020
4.536
4.767
4.248
4.720
25,330
+0.16(+3.47%)
Sep 15, 2020
4.162
4.800
4.162
4.562
16,753
+0.08(+1.82%)
Sep 14, 2020
4.160
4.560
3.840
4.480
28,986
+0.20(+4.73%)
Sep 11, 2020
4.320
4.320
4.048
4.278
18,975
-0.04(-0.98%)
Sep 10, 2020
4.320
4.320
4.080
4.320
16,677
+0.00(+0.00%)
Sep 09, 2020
4.347
4.658
4.130
4.320
14,281
+0.16(+3.85%)
Sep 08, 2020
4.080
4.560
3.966
4.160
31,455
+0.00(+0.00%)
Sep 04, 2020
4.064
4.320
3.758
4.160
18,125
+0.16(+4.00%)
Sep 03, 2020
4.640
4.640
3.760
4.000
62,121
-0.48(-10.73%)
Sep 02, 2020
4.800
4.800
4.481
4.481
18,015
-0.37(-7.70%)
Sep 01, 2020
4.881
5.120
4.649
4.854
25,741
-0.18(-3.53%)
Aug 31, 2020
4.880
5.119
4.802
5.032
15,458
-0.01(-0.16%)
Aug 28, 2020
4.880
5.200
4.864
5.040
13,550
+0.08(+1.61%)
Aug 27, 2020
5.040
5.360
4.880
4.960
13,922
-0.05(-0.96%)
Aug 26, 2020
5.200
5.420
4.960
5.008
16,456
-0.19(-3.71%)
Aug 25, 2020
4.930
5.440
4.798
5.201
16,530
+0.20(+4.02%)
Aug 24, 2020
4.960
5.000
4.791
5.000
13,486
+0.00(+0.00%)
Aug 21, 2020
4.960
5.039
4.768
5.000
16,562
+0.04(+0.82%)
Aug 20, 2020
4.800
4.960
4.656
4.959
19,019
+0.16(+3.32%)
Aug 19, 2020
5.040
5.040
4.680
4.800
16,166
-0.09(-1.75%)
Aug 18, 2020
4.880
5.040
4.880
4.886
15,447
-0.15(-3.06%)
Aug 17, 2020
5.200
5.360
4.640
5.040
38,541
-0.37(-6.89%)
Aug 14, 2020
5.600
5.600
5.002
5.413
46,662
-0.59(-9.79%)
Aug 13, 2020
4.880
6.000
4.560
6.000
238,240
+1.10(+22.35%)
Aug 12, 2020
5.360
5.360
4.858
4.904
23,230
-0.31(-5.87%)
Aug 11, 2020
5.134
5.280
5.040
5.210
17,010
+0.09(+1.75%)
Aug 10, 2020
4.970
5.168
4.970
5.120
15,487
-0.00(-0.08%)
Aug 07, 2020
5.206
5.232
4.881
5.124
17,275
-0.13(-2.56%)
Aug 06, 2020
5.424
5.520
5.126
5.258
13,101
-0.10(-1.90%)
Aug 05, 2020
5.520
5.840
5.360
5.360
39,356
-0.06(-1.03%)
Aug 04, 2020
5.278
5.720
5.048
5.416
36,017
+0.14(+2.61%)
Aug 03, 2020
5.200
5.396
5.200
5.278
18,514
+0.10(+1.98%)
Jul 31, 2020
4.804
5.430
4.804
5.176
55,775
+0.23(+4.69%)
Jul 30, 2020
4.920
4.944
4.739
4.944
22,917
-0.02(-0.32%)
Jul 29, 2020
4.720
4.960
4.720
4.960
19,798
+0.00(+0.02%)
Jul 28, 2020
4.880
4.959
4.680
4.959
30,300
+0.16(+3.30%)
Jul 27, 2020
5.024
5.024
4.642
4.801
20,278
-0.08(-1.64%)
Jul 24, 2020
5.028
5.028
4.416
4.881
29,787
-0.08(-1.52%)
Jul 23, 2020
5.031
5.132
4.880
4.956
25,358
-0.08(-1.49%)
Jul 22, 2020
5.199
5.200
4.874
5.031
23,680
+0.08(+1.60%)
Jul 21, 2020
4.960
4.960
4.752
4.952
27,065
+0.13(+2.65%)
Jul 20, 2020
5.040
5.080
4.640
4.824
37,947
+0.02(+0.50%)
Jul 17, 2020
4.880
4.960
4.728
4.800
55,050
+0.16(+3.45%)
Jul 16, 2020
5.120
5.120
4.480
4.640
24,358
+0.00(+0.00%)
Jul 15, 2020
4.655
4.944
4.409
4.640
34,493
-0.16(-3.32%)
Jul 14, 2020
5.000
5.024
4.564
4.799
34,605
-0.25(-4.94%)
Jul 13, 2020
5.200
5.217
4.960
5.049
27,569
-0.27(-5.00%)
Jul 10, 2020
5.438
5.438
5.040
5.314
27,100
+0.11(+2.20%)
Jul 09, 2020
5.440
5.440
5.120
5.200
40,658
+0.15(+3.01%)
Jul 08, 2020
5.006
5.432
4.978
5.048
44,821
+0.04(+0.70%)
Jul 07, 2020
5.050
5.258
4.960
5.013
24,913
-0.06(-1.28%)
Jul 06, 2020
5.104
5.200
4.905
5.078
29,772
-0.08(-1.60%)
Jul 02, 2020
5.201
5.438
4.980
5.160
18,212
-0.03(-0.57%)
Jul 01, 2020
5.405
5.405
5.041
5.190
16,050
-0.01(-0.20%)
Jun 30, 2020
5.520
5.680
5.130
5.200
45,732
-0.40(-7.14%)
Jun 29, 2020
5.440
5.760
5.280
5.600
13,073
+0.06(+1.08%)
Jun 26, 2020
5.680
5.920
5.538
5.540
16,575
-0.36(-6.11%)
Jun 25, 2020
5.760
6.320
5.680
5.901
18,105
+0.06(+0.99%)
Jun 24, 2020
5.806
6.240
5.806
5.843
20,201
-0.62(-9.62%)
Jun 23, 2020
6.270
6.766
5.920
6.465
22,323
+0.00(+0.01%)
Jun 22, 2020
7.232
7.232
6.320
6.464
22,430
-0.42(-6.16%)
Jun 19, 2020
7.018
7.360
6.880
6.888
14,050
+0.01(+0.10%)
Jun 18, 2020
7.192
7.504
6.800
6.881
26,160
-0.35(-4.86%)
Jun 17, 2020
7.360
7.664
6.641
7.232
18,524
-0.11(-1.51%)
Jun 16, 2020
7.360
7.744
6.885
7.343
43,280
+0.95(+14.92%)
Jun 15, 2020
6.960
6.960
5.616
6.390
44,625
-0.67(-9.55%)
Jun 12, 2020
7.038
11.92
6.400
7.064
318,850
+0.34(+5.12%)
Jun 11, 2020
6.000
6.799
6.000
6.720
24,134
+0.24(+3.69%)
Jun 10, 2020
7.169
7.600
6.240
6.481
35,127
-0.48(-6.89%)
Jun 09, 2020
6.720
7.200
6.400
6.960
16,815
+0.24(+3.57%)
Jun 08, 2020
6.468
6.720
6.371
6.720
25,942
+0.56(+9.09%)
Jun 05, 2020
5.704
6.320
5.682
6.160
18,675
+0.56(+10.00%)
Jun 04, 2020
5.600
5.680
5.280
5.600
13,302
+0.00(+0.00%)
Jun 03, 2020
5.680
5.744
5.280
5.600
21,264
-0.16(-2.78%)
Jun 02, 2020
5.320
5.760
5.320
5.760
19,938
+0.44(+8.27%)
Jun 01, 2020
5.360
5.519
5.120
5.320
19,976
+0.21(+4.15%)
May 29, 2020
5.936
5.936
5.108
5.108
93,012
-1.07(-17.32%)
May 28, 2020
5.576
6.518
5.280
6.178
29,075
+0.58(+10.33%)
May 27, 2020
5.452
5.651
5.292
5.600
15,013
+0.32(+6.01%)
May 26, 2020
5.600
5.760
5.280
5.282
19,933
-0.48(-8.29%)
May 22, 2020
5.840
6.070
5.464
5.760
12,937
-0.07(-1.21%)
May 21, 2020
6.040
6.239
5.601
5.830
15,943
-0.41(-6.56%)
May 20, 2020
5.749
6.240
5.201
6.240
20,092
+0.41(+7.05%)
May 19, 2020
5.758
6.080
5.510
5.829
13,797
+0.32(+5.78%)
May 18, 2020
5.398
5.763
4.977
5.510
14,842
+0.15(+2.79%)
May 15, 2020
5.960
6.521
5.281
5.361
22,600
-0.72(-11.83%)
May 14, 2020
7.120
7.280
6.000
6.080
16,365
-1.12(-15.56%)
May 13, 2020
7.840
7.920
6.800
7.200
18,762
-0.60(-7.71%)
May 12, 2020
7.680
7.840
7.548
7.802
14,315
+0.18(+2.42%)
May 11, 2020
7.600
8.000
7.440
7.618
14,989
+0.18(+2.39%)
May 08, 2020
7.223
7.680
7.223
7.440
15,137
-0.01(-0.09%)
May 07, 2020
7.700
7.700
7.282
7.446
13,993
+0.13(+1.74%)
May 06, 2020
7.360
7.360
7.040
7.319
17,274
+0.04(+0.54%)
May 05, 2020
7.190
7.840
6.879
7.280
16,836
+0.40(+5.81%)
May 04, 2020
7.521
7.521
6.720
6.880
23,475
-0.47(-6.40%)
May 01, 2020
7.444
7.621
6.960
7.350
14,725
-0.49(-6.24%)
Apr 30, 2020
7.040
7.920
6.480
7.840
22,582
+0.80(+11.39%)
Apr 29, 2020
7.040
7.200
6.677
7.038
21,337
-0.00(-0.02%)
Apr 28, 2020
7.200
7.201
6.880
7.040
20,454
-0.16(-2.22%)
Apr 27, 2020
6.400
7.200
6.240
7.200
23,736
+0.80(+12.50%)
Apr 24, 2020
5.799
6.480
5.799
6.400
16,312
+0.44(+7.38%)
Apr 23, 2020
6.000
6.000
5.600
5.960
18,861
-0.04(-0.67%)
Apr 22, 2020
5.760
6.072
5.678
6.000
20,644
+0.24(+4.17%)
Apr 21, 2020
5.916
6.018
5.550
5.760
12,723
+0.02(+0.28%)
Apr 20, 2020
5.520
5.800
5.520
5.744
16,348
+0.30(+5.57%)
Apr 17, 2020
5.642
5.920
5.200
5.441
23,487
-0.40(-6.84%)
Apr 16, 2020
5.440
6.000
5.067
5.840
26,794
+0.51(+9.48%)
Apr 15, 2020
5.518
5.766
4.960
5.334
30,568
-0.51(-8.66%)
Apr 14, 2020
5.600
6.109
5.600
5.840
16,351
+0.15(+2.67%)
Apr 13, 2020
5.598
6.508
5.360
5.688
30,256
+0.33(+6.23%)
Apr 09, 2020
6.720
7.008
4.800
5.354
24,750
-1.05(-16.34%)
Apr 08, 2020
6.800
7.040
5.296
6.400
10,107
-0.16(-2.44%)
Apr 07, 2020
6.800
6.798
6.509
6.560
13,578
+0.16(+2.50%)
Apr 06, 2020
6.640
6.798
6.288
6.400
15,929
+0.00(+0.00%)
Apr 03, 2020
6.484
7.040
6.018
6.400
14,312
+0.00(+0.00%)
Apr 02, 2020
6.480
6.880
6.320
6.400
13,364
-0.24(-3.61%)
Apr 01, 2020
7.040
7.040
6.016
6.640
13,543
-0.08(-1.19%)
Mar 31, 2020
6.720
7.200
6.560
6.720
15,379
-0.48(-6.67%)
Mar 30, 2020
6.800
7.200
6.048
7.200
14,362
+0.09(+1.24%)
Mar 27, 2020
6.337
7.440
6.337
7.112
14,162
+0.07(+1.02%)
Mar 26, 2020
7.188
7.280
6.152
7.040
13,927
-0.40(-5.38%)
Mar 25, 2020
7.440
8.480
7.281
7.440
3,803
-0.24(-3.12%)
Mar 24, 2020
7.396
7.992
7.232
7.680
11,037
+0.40(+5.48%)
Mar 23, 2020
7.944
8.000
7.200
7.281
5,685
-0.72(-8.99%)
Mar 20, 2020
7.680
8.240
7.680
8.000
3,500
+0.00(+0.00%)
Mar 19, 2020
8.240
8.480
7.240
8.000
11,730
-0.40(-4.76%)
Mar 18, 2020
8.080
8.800
7.280
8.400
11,215
+0.40(+5.00%)
Mar 17, 2020
7.679
8.400
7.240
8.000
9,208
+0.32(+4.17%)
Mar 16, 2020
6.811
8.080
5.735
7.680
6,381
+0.28(+3.74%)
Mar 13, 2020
7.744
8.000
7.040
7.403
12,050
-0.12(-1.55%)
Mar 12, 2020
8.720
8.880
7.371
7.520
14,494
-1.04(-12.15%)
Mar 11, 2020
8.880
8.960
8.240
8.560
11,991
-0.40(-4.46%)
Mar 10, 2020
9.120
9.120
8.639
8.960
8,683
+0.00(+0.00%)
Mar 09, 2020
8.720
9.040
8.080
8.960
10,060
-0.08(-0.88%)
Mar 06, 2020
9.040
9.200
8.800
9.040
8,300
+0.00(+0.00%)
Mar 05, 2020
9.120
9.200
8.800
9.040
13,796
-0.24(-2.59%)
Mar 04, 2020
8.880
9.280
8.720
9.280
11,407
+0.24(+2.65%)
Mar 03, 2020
9.040
9.280
8.640
9.040
13,016
-0.16(-1.74%)
Mar 02, 2020
8.160
9.280
8.160
9.200
13,876
+1.20(+15.00%)
Feb 28, 2020
8.640
9.120
8.000
8.000
31,075
-0.56(-6.54%)
Feb 27, 2020
8.480
8.960
8.400
8.560
16,101
+0.32(+3.88%)
Feb 26, 2020
9.120
9.200
8.160
8.240
14,079
-0.64(-7.21%)
Feb 25, 2020
9.200
9.280
8.400
8.880
15,059
-0.32(-3.48%)
Feb 24, 2020
9.200
9.200
8.720
9.200
12,095
-0.08(-0.86%)
Feb 21, 2020
9.360
9.600
9.040
9.280
7,187
-0.16(-1.69%)
Feb 20, 2020
8.880
9.600
8.880
9.440
36,532
+0.32(+3.51%)
Feb 19, 2020
9.200
9.360
8.880
9.120
12,995
+0.00(+0.00%)
Feb 18, 2020
9.440
9.520
9.000
9.120
13,503
-0.24(-2.56%)
Feb 14, 2020
9.600
9.760
9.120
9.360
12,262
-0.24(-2.50%)
Feb 13, 2020
9.360
9.920
8.800
9.600
10,312
+0.16(+1.69%)
Feb 12, 2020
9.600
9.600
9.040
9.440
11,126
-0.16(-1.67%)
Feb 11, 2020
9.440
9.600
9.022
9.600
18,545
+0.16(+1.69%)
Feb 10, 2020
9.680
9.760
8.880
9.440
19,324
-0.16(-1.67%)
Feb 07, 2020
9.600
9.760
8.800
9.600
15,387
-0.16(-1.64%)
Feb 06, 2020
10.00
10.00
9.280
9.760
16,957
-0.24(-2.40%)
Feb 05, 2020
9.600
10.24
8.800
10.00
23,734
+0.72(+7.76%)
Feb 04, 2020
8.960
9.520
8.880
9.280
14,614
+0.56(+6.42%)
Feb 03, 2020
8.880
9.600
8.400
8.720
17,853
-0.08(-0.91%)
Jan 31, 2020
9.520
9.680
8.400
8.800
12,862
-0.48(-5.17%)
Jan 30, 2020
9.040
9.520
8.880
9.280
13,573
-0.08(-0.85%)
Jan 29, 2020
8.880
9.600
8.880
9.360
16,397
+0.24(+2.63%)
Jan 28, 2020
9.520
9.760
9.120
9.120
11,220
-0.48(-5.00%)
Jan 27, 2020
10.08
10.08
9.280
9.600
16,898
-0.72(-6.98%)
Jan 24, 2020
10.80
10.80
10.16
10.32
12,937
-0.24(-2.27%)
Jan 23, 2020
11.60
11.84
10.56
10.56
18,928
-1.28(-10.81%)
Jan 22, 2020
12.32
12.32
11.84
11.84
18,716
-0.08(-0.67%)
Jan 21, 2020
12.00
12.32
11.84
11.92
19,859
-0.48(-3.87%)
Jan 17, 2020
12.32
12.72
12.16
12.40
20,487
-0.08(-0.64%)
Jan 16, 2020
12.32
12.72
12.16
12.48
19,502
+0.48(+4.00%)
Jan 15, 2020
13.04
13.52
11.84
12.00
32,084
-0.80(-6.25%)
Jan 14, 2020
12.40
13.52
12.32
12.80
40,035
+0.80(+6.67%)
Jan 13, 2020
12.16
12.64
12.00
12.00
21,703
+0.00(+0.00%)
Jan 10, 2020
12.00
12.08
12.00
12.00
13,012
+0.00(+0.00%)
Jan 09, 2020
11.68
12.24
11.68
12.00
16,964
+0.00(+0.00%)
Jan 08, 2020
12.00
12.32
12.00
12.00
19,679
+0.00(+0.00%)
Jan 07, 2020
11.92
12.32
11.79
12.00
18,526
+0.00(+0.00%)
Jan 06, 2020
12.08
12.56
12.00
12.00
21,351
-0.08(-0.66%)
Jan 03, 2020
11.92
12.48
11.92
12.08
12,325
+0.00(+0.00%)
Jan 02, 2020
12.00
12.64
11.92
12.08
27,298
+0.16(+1.34%)
Dec 31, 2019
11.44
11.92
11.20
11.92
25,425
+0.56(+4.93%)
Dec 30, 2019
11.92
11.92
11.28
11.36
25,280
-0.56(-4.70%)
Dec 27, 2019
11.20
12.00
11.20
11.92
35,925
+0.64(+5.67%)
Dec 26, 2019
11.76
12.08
10.88
11.28
41,362
-0.80(-6.62%)
Dec 24, 2019
12.24
12.80
11.92
12.08
17,512
-0.56(-4.43%)
Dec 23, 2019
11.52
12.64
11.52
12.64
52,318
+1.12(+9.72%)
Dec 20, 2019
12.40
12.96
11.12
11.52
71,462
-0.96(-7.69%)
Dec 19, 2019
12.40
13.36
12.16
12.48
30,666
-0.40(-3.11%)
Dec 18, 2019
12.80
13.60
12.64
12.88
35,129
-0.40(-3.01%)
Dec 17, 2019
13.04
13.28
12.64
13.28
22,996
+0.00(+0.00%)
Dec 16, 2019
12.80
13.60
12.80
13.28
22,460
+0.00(+0.00%)
Dec 13, 2019
12.96
13.36
12.40
13.28
35,962
+0.32(+2.47%)
Dec 12, 2019
13.68
13.68
12.80
12.96
36,925
-0.72(-5.26%)
Dec 11, 2019
12.72
13.68
12.08
13.68
51,328
+1.36(+11.04%)
Dec 10, 2019
12.16
12.48
11.36
12.32
38,904
+0.56(+4.76%)
Dec 09, 2019
12.40
12.64
11.36
11.76
42,172
-0.64(-5.16%)
Dec 06, 2019
11.92
12.72
11.92
12.40
27,312
+0.24(+1.97%)
Dec 05, 2019
12.64
13.04
12.08
12.16
20,202
-0.24(-1.94%)
Dec 04, 2019
13.68
13.84
11.76
12.40
65,128
-2.80(-18.42%)
Dec 03, 2019
15.44
16.00
15.04
15.20
16,881
-0.80(-5.00%)
Dec 02, 2019
17.36
17.46
15.20
16.00
30,792
-0.80(-4.76%)
Nov 29, 2019
15.12
16.80
14.32
16.80
25,700
+1.92(+12.90%)
Nov 27, 2019
13.84
15.12
13.84
14.88
869,025
+0.72(+5.08%)
Nov 26, 2019
14.08
14.80
13.72
14.16
17,432
-0.16(-1.12%)
Nov 25, 2019
13.52
14.80
13.52
14.32
16,056
+0.72(+5.29%)
Nov 22, 2019
13.12
13.92
13.04
13.60
19,012
+0.32(+2.41%)
Nov 21, 2019
13.76
13.92
13.16
13.28
17,573
-0.80(-5.68%)
Nov 20, 2019
14.64
14.96
13.84
14.08
25,938
-0.48(-3.30%)
Nov 19, 2019
16.48
17.04
14.56
14.56
19,668
-2.00(-12.07%)
Nov 18, 2019
18.08
18.24
16.48
16.56
23,296
-1.52(-8.41%)
Nov 15, 2019
16.64
18.40
16.64
18.08
44,500
+1.20(+7.11%)
Nov 14, 2019
17.92
18.08
16.64
16.88
27,258
-0.96(-5.38%)
Nov 13, 2019
18.24
18.64
17.52
17.84
29,677
-0.48(-2.62%)
Nov 12, 2019
18.40
19.20
18.08
18.32
25,186
-0.24(-1.29%)
Nov 11, 2019
19.36
19.44
18.48
18.56
21,346
-0.80(-4.13%)
Nov 08, 2019
19.20
19.84
18.96
19.36
31,350
+0.16(+0.83%)
Nov 07, 2019
18.24
19.76
18.08
19.20
30,157
+1.20(+6.67%)
Nov 06, 2019
18.40
18.56
17.76
18.00
31,992
-0.24(-1.32%)
Nov 05, 2019
18.16
18.96
17.68
18.24
29,595
+0.32(+1.79%)
Nov 04, 2019
17.76
18.00
17.28
17.92
28,926
+0.40(+2.28%)
Nov 01, 2019
17.20
17.60
16.88
17.52
25,637
+0.72(+4.29%)
Oct 31, 2019
17.20
17.52
16.48
16.80
25,299
-0.40(-2.33%)
Oct 30, 2019
16.72
17.68
16.72
17.20
29,900
+0.48(+2.87%)
Oct 29, 2019
17.52
17.60
16.56
16.72
21,789
-0.96(-5.43%)
Oct 28, 2019
17.52
18.08
16.88
17.68
24,852
+0.24(+1.38%)
Oct 25, 2019
16.72
17.60
16.56
17.44
27,012
+0.72(+4.31%)
Oct 24, 2019
16.64
17.28
15.92
16.72
25,909
-0.08(-0.48%)
Oct 23, 2019
16.88
17.28
16.16
16.80
19,448
-0.08(-0.47%)
Oct 22, 2019
16.56
17.28
16.48
16.88
27,715
+0.32(+1.93%)
Oct 21, 2019
16.96
17.68
16.40
16.56
23,666
-0.40(-2.36%)
Oct 18, 2019
18.48
18.80
16.48
16.96
43,600
-1.76(-9.40%)
Oct 17, 2019
18.48
19.04
17.76
18.72
29,927
+0.48(+2.63%)
Oct 16, 2019
17.52
18.48
17.20
18.24
26,717
+0.56(+3.17%)
Oct 15, 2019
18.08
18.08
17.52
17.68
37,557
-0.40(-2.21%)
Oct 14, 2019
17.52
18.80
16.88
18.08
28,315
+0.56(+3.20%)
Oct 11, 2019
17.36
17.60
17.04
17.52
9,962
+0.56(+3.30%)
Oct 10, 2019
17.76
17.76
16.32
16.96
12,701
-0.64(-3.64%)
Oct 09, 2019
18.32
18.32
17.48
17.60
13,701
-0.40(-2.22%)
Oct 08, 2019
17.84
18.16
16.88
18.00
11,397
+0.00(+0.00%)
Oct 07, 2019
18.80
19.44
17.82
18.00
15,938
-1.12(-5.86%)
Oct 04, 2019
19.92
20.24
18.80
19.12
16,000
-0.88(-4.40%)
Oct 03, 2019
19.92
20.40
19.36
20.00
5,512
+0.08(+0.40%)
Oct 02, 2019
19.28
20.00
18.96
19.92
4,135
+0.48(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.