Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.823
2.962
2.784
2.919
129,489
+0.09(+3.31%)
Sep 29, 2003
2.807
2.844
2.790
2.825
254,405
+0.02(+0.89%)
Sep 26, 2003
2.896
2.896
2.780
2.800
171,609
-0.10(-3.51%)
Sep 25, 2003
2.958
2.958
2.873
2.902
133,099
-0.06(-1.96%)
Sep 24, 2003
2.969
3.033
2.967
2.960
149,466
+0.01(+0.35%)
Sep 23, 2003
2.888
2.981
2.888
2.950
298,691
+0.07(+2.53%)
Sep 22, 2003
2.888
2.888
2.871
2.877
136,950
-0.01(-0.36%)
Sep 19, 2003
2.910
2.910
2.846
2.888
165,833
-0.02(-0.79%)
Sep 18, 2003
2.898
2.921
2.848
2.910
290,508
+0.02(+0.79%)
Sep 17, 2003
2.877
2.929
2.877
2.888
138,876
+0.01(+0.43%)
Sep 16, 2003
2.890
2.902
2.856
2.875
297,729
-0.04(-1.49%)
Sep 15, 2003
2.940
2.971
2.913
2.919
181,236
-0.02(-0.71%)
Sep 12, 2003
2.877
3.033
2.877
2.940
298,691
+0.04(+1.43%)
Sep 11, 2003
2.888
2.975
2.873
2.898
202,898
+0.01(+0.29%)
Sep 10, 2003
2.962
2.991
2.877
2.890
107,586
-0.07(-2.52%)
Sep 09, 2003
2.962
3.058
2.962
2.964
215,895
+0.00(+0.07%)
Sep 08, 2003
2.940
3.043
2.940
2.962
206,268
+0.01(+0.42%)
Sep 05, 2003
2.929
3.031
2.929
2.950
263,551
+0.02(+0.71%)
Sep 04, 2003
2.802
2.929
2.802
2.929
352,365
+0.14(+4.83%)
Sep 03, 2003
2.773
2.804
2.763
2.794
417,350
+0.02(+0.75%)
Sep 02, 2003
2.788
2.800
2.719
2.773
119,380
+0.00(+0.00%)
Aug 29, 2003
2.780
2.804
2.773
2.773
156,205
+0.00(+0.08%)
Aug 28, 2003
2.748
2.784
2.732
2.771
145,133
+0.03(+1.21%)
Aug 27, 2003
2.701
2.767
2.701
2.738
159,815
+0.04(+1.38%)
Aug 26, 2003
2.599
2.711
2.599
2.701
720,615
+0.09(+3.50%)
Aug 25, 2003
2.609
2.649
2.597
2.609
393,281
-0.02(-0.79%)
Aug 22, 2003
2.690
2.699
2.630
2.630
242,371
-0.05(-1.86%)
Aug 21, 2003
2.696
2.701
2.680
2.680
303,505
-0.01(-0.39%)
Aug 20, 2003
2.701
2.723
2.680
2.690
337,683
-0.01(-0.38%)
Aug 19, 2003
2.686
2.705
2.684
2.701
287,139
+0.04(+1.33%)
Aug 18, 2003
2.696
2.711
2.649
2.665
259,460
-0.05(-1.91%)
Aug 15, 2003
2.659
2.721
2.659
2.717
123,712
+0.04(+1.63%)
Aug 14, 2003
2.753
2.784
2.669
2.674
138,635
-0.08(-2.87%)
Aug 13, 2003
2.734
2.825
2.734
2.753
214,211
-0.00(-0.08%)
Aug 12, 2003
2.726
2.763
2.726
2.755
69,799
+0.03(+1.07%)
Aug 11, 2003
2.669
2.753
2.669
2.726
146,578
+0.07(+2.50%)
Aug 08, 2003
2.618
2.699
2.618
2.659
142,967
+0.03(+1.27%)
Aug 07, 2003
2.620
2.651
2.599
2.626
182,199
+0.01(+0.24%)
Aug 06, 2003
2.649
2.688
2.576
2.620
452,009
-0.10(-3.81%)
Aug 05, 2003
2.593
2.750
2.586
2.723
333,350
+0.12(+4.63%)
Aug 04, 2003
2.669
2.674
2.601
2.603
124,194
-0.09(-3.24%)
Aug 01, 2003
2.680
2.701
2.599
2.690
219,265
+0.01(+0.39%)
Jul 31, 2003
2.555
2.688
2.543
2.680
377,637
+0.12(+4.88%)
Jul 30, 2003
2.389
2.566
2.389
2.555
617,601
+0.27(+11.82%)
Jul 29, 2003
2.374
2.395
2.254
2.285
275,345
-0.08(-3.42%)
Jul 28, 2003
2.343
2.387
2.343
2.366
56,561
+0.02(+0.98%)
Jul 25, 2003
2.296
2.343
2.296
2.343
240,445
+0.04(+1.53%)
Jul 24, 2003
2.379
2.379
2.287
2.308
461,636
-0.05(-2.11%)
Jul 23, 2003
2.291
2.420
2.287
2.358
146,096
+0.07(+2.99%)
Jul 22, 2003
2.275
2.310
2.275
2.289
100,125
+0.01(+0.27%)
Jul 21, 2003
2.300
2.306
2.254
2.283
172,812
-0.02(-0.90%)
Jul 18, 2003
2.296
2.316
2.296
2.304
245,018
-0.00(-0.09%)
Jul 17, 2003
2.316
2.337
2.306
2.306
180,274
-0.04(-1.86%)
Jul 16, 2003
2.306
2.389
2.306
2.350
202,898
+0.05(+2.35%)
Jul 15, 2003
2.358
2.395
2.296
2.296
247,185
-0.07(-3.15%)
Jul 14, 2003
2.306
2.397
2.306
2.370
196,400
+0.05(+2.06%)
Jul 11, 2003
2.343
2.347
2.306
2.323
465,969
-0.02(-0.80%)
Jul 10, 2003
2.368
2.377
2.329
2.341
181,718
-0.04(-1.49%)
Jul 09, 2003
2.354
2.383
2.343
2.377
180,996
+0.00(+0.09%)
Jul 08, 2003
2.374
2.385
2.335
2.374
2,059,313
+0.04(+1.60%)
Jul 07, 2003
2.364
2.389
2.337
2.337
290,267
-0.02(-1.06%)
Jul 03, 2003
2.296
2.410
2.296
2.362
165,110
+0.06(+2.43%)
Jul 02, 2003
2.296
2.366
2.296
2.306
243,815
+0.01(+0.45%)
Jul 01, 2003
2.233
2.318
2.231
2.296
375,230
+0.05(+2.32%)
Jun 30, 2003
2.160
2.312
2.160
2.244
368,009
+0.07(+3.15%)
Jun 27, 2003
2.202
2.206
2.142
2.175
77,501
+0.01(+0.58%)
Jun 26, 2003
2.183
2.210
2.152
2.163
155,964
-0.04(-1.79%)
Jun 25, 2003
2.150
2.223
2.150
2.202
324,445
+0.03(+1.44%)
Jun 24, 2003
2.202
2.239
2.160
2.171
123,953
-0.04(-1.88%)
Jun 23, 2003
2.285
2.296
2.200
2.212
173,053
-0.07(-3.18%)
Jun 20, 2003
2.269
2.304
2.235
2.285
605,326
+0.02(+0.92%)
Jun 19, 2003
2.233
2.296
2.233
2.264
387,745
+0.02(+0.93%)
Jun 18, 2003
2.271
2.281
2.212
2.244
206,268
-0.04(-1.82%)
Jun 17, 2003
2.273
2.327
2.271
2.285
382,691
+0.01(+0.55%)
Jun 16, 2003
2.316
2.316
2.254
2.273
179,311
-0.04(-1.88%)
Jun 13, 2003
2.370
2.385
2.285
2.316
84,240
-0.06(-2.62%)
Jun 12, 2003
2.439
2.474
2.347
2.379
248,869
-0.04(-1.63%)
Jun 11, 2003
2.306
2.418
2.254
2.418
520,123
+0.11(+4.68%)
Jun 10, 2003
2.285
2.310
2.285
2.310
362,714
+0.04(+1.55%)
Jun 09, 2003
2.296
2.296
2.244
2.275
63,541
-0.03(-1.26%)
Jun 06, 2003
2.285
2.327
2.285
2.304
237,076
+0.01(+0.36%)
Jun 05, 2003
2.302
2.306
2.248
2.296
257,053
+0.01(+0.55%)
Jun 04, 2003
2.293
2.293
2.254
2.283
312,170
+0.00(+0.00%)
Jun 03, 2003
2.316
2.320
2.264
2.283
202,417
-0.03(-1.44%)
Jun 02, 2003
2.306
2.352
2.298
2.316
445,992
-0.01(-0.45%)
May 30, 2003
2.368
2.368
2.308
2.327
309,522
-0.05(-1.93%)
May 29, 2003
2.406
2.408
2.316
2.372
49,822
-0.03(-1.38%)
May 28, 2003
2.347
2.406
2.341
2.406
157,168
+0.05(+2.03%)
May 27, 2003
2.335
2.422
2.335
2.358
193,511
+0.02(+0.98%)
May 23, 2003
2.368
2.395
2.335
2.335
139,838
-0.03(-1.40%)
May 22, 2003
2.393
2.439
2.360
2.368
181,718
-0.03(-1.30%)
May 21, 2003
2.323
2.399
2.250
2.399
301,580
+0.09(+4.05%)
May 20, 2003
2.327
2.347
2.271
2.306
72,928
-0.04(-1.77%)
May 19, 2003
2.495
2.514
2.347
2.347
76,297
-0.16(-6.30%)
May 16, 2003
2.323
2.514
2.296
2.505
330,943
+0.17(+7.39%)
May 15, 2003
2.327
2.354
2.320
2.333
199,047
-0.02(-1.06%)
May 14, 2003
2.387
2.404
2.310
2.358
171,850
-0.03(-1.22%)
May 13, 2003
2.323
2.387
2.285
2.387
152,354
+0.04(+1.86%)
May 12, 2003
2.233
2.343
2.233
2.343
92,423
-0.00(-0.18%)
May 09, 2003
2.171
2.347
2.109
2.347
321,557
+0.19(+8.65%)
May 08, 2003
2.202
2.254
2.160
2.160
120,102
-0.05(-2.35%)
May 07, 2003
2.181
2.215
2.171
2.212
100,125
+0.02(+0.95%)
May 06, 2003
2.160
2.206
2.142
2.192
107,586
+0.04(+1.93%)
May 05, 2003
2.098
2.171
2.098
2.150
121,546
+0.06(+3.09%)
May 02, 2003
2.094
2.129
2.067
2.086
129,007
-0.01(-0.40%)
May 01, 2003
2.073
2.098
2.025
2.094
266,680
+0.02(+0.80%)
Apr 30, 2003
2.021
2.088
1.984
2.077
451,768
+0.04(+1.73%)
Apr 29, 2003
2.098
2.119
2.013
2.042
270,772
-0.06(-2.87%)
Apr 28, 2003
2.057
2.102
2.046
2.102
60,893
+0.04(+1.71%)
Apr 25, 2003
2.052
2.067
2.005
2.067
37,547
+0.01(+0.71%)
Apr 24, 2003
2.088
2.104
2.052
2.052
101,569
-0.02(-1.20%)
Apr 23, 2003
2.109
2.109
2.061
2.077
54,395
-0.04(-1.77%)
Apr 22, 2003
2.036
2.125
2.025
2.115
214,211
+0.04(+1.80%)
Apr 21, 2003
2.036
2.077
2.007
2.077
221,912
+0.02(+1.01%)
Apr 17, 2003
2.044
2.088
2.044
2.057
87,369
+0.01(+0.61%)
Apr 16, 2003
2.067
2.067
2.015
2.044
148,984
-0.01(-0.61%)
Apr 15, 2003
2.160
2.169
2.040
2.057
441,178
-0.09(-4.35%)
Apr 14, 2003
2.088
2.150
2.057
2.150
289,545
+0.06(+2.98%)
Apr 11, 2003
2.015
2.109
2.007
2.088
369,694
+0.05(+2.55%)
Apr 10, 2003
2.005
2.117
2.005
2.036
403,149
+0.04(+2.08%)
Apr 09, 2003
1.994
2.013
1.984
1.994
231,540
-0.01(-0.62%)
Apr 08, 2003
2.005
2.046
2.003
2.007
355,493
-0.01(-0.41%)
Apr 07, 2003
1.976
2.063
1.974
2.015
411,333
+0.06(+2.86%)
Apr 04, 2003
1.961
1.974
1.953
1.959
288,101
+0.00(+0.00%)
Apr 03, 2003
1.932
1.971
1.932
1.959
392,078
+0.02(+0.96%)
Apr 02, 2003
1.870
1.953
1.849
1.940
972,614
+0.05(+2.75%)
Apr 01, 2003
2.073
2.073
1.830
1.888
1,240,257
-0.27(-12.60%)
Mar 31, 2003
2.129
2.167
2.106
2.160
238,761
+0.02(+0.87%)
Mar 28, 2003
2.129
2.146
2.109
2.142
6,594,810
+0.01(+0.29%)
Mar 27, 2003
2.088
2.136
2.077
2.136
304,227
+0.05(+2.29%)
Mar 26, 2003
2.086
2.094
2.077
2.088
74,372
+0.01(+0.30%)
Mar 25, 2003
2.067
2.102
2.057
2.082
286,416
+0.00(+0.20%)
Mar 24, 2003
2.036
2.088
2.025
2.077
341,293
+0.03(+1.42%)
Mar 21, 2003
2.015
2.071
2.015
2.048
391,596
+0.05(+2.71%)
Mar 20, 2003
1.942
1.994
1.940
1.994
706,414
+0.06(+2.89%)
Mar 19, 2003
1.994
1.994
1.922
1.938
653,223
+0.01(+0.32%)
Mar 18, 2003
1.922
1.969
1.901
1.932
261,144
+0.01(+0.54%)
Mar 17, 2003
1.828
1.942
1.828
1.922
474,393
+0.09(+5.11%)
Mar 14, 2003
1.836
1.841
1.807
1.828
408,685
-0.01(-0.45%)
Mar 13, 2003
1.838
1.870
1.809
1.836
366,806
-0.01(-0.67%)
Mar 12, 2003
1.838
1.870
1.818
1.849
138,154
+0.01(+0.57%)
Mar 11, 2003
1.888
1.888
1.816
1.838
205,305
-0.05(-2.75%)
Mar 10, 2003
1.932
1.936
1.870
1.890
445,992
-0.03(-1.62%)
Mar 07, 2003
1.932
1.942
1.911
1.922
224,801
-0.02(-0.96%)
Mar 06, 2003
1.953
1.953
1.932
1.940
951,193
+0.01(+0.43%)
Mar 05, 2003
2.025
2.057
1.932
1.932
946,620
-0.17(-7.92%)
Mar 04, 2003
2.171
2.181
2.098
2.098
270,772
-0.08(-3.72%)
Mar 03, 2003
2.264
2.266
2.154
2.179
378,599
-0.09(-3.76%)
Feb 28, 2003
2.389
2.420
2.223
2.264
2,195,783
-0.37(-14.17%)
Feb 27, 2003
2.669
2.669
2.597
2.638
110,234
-0.02(-0.94%)
Feb 26, 2003
2.649
2.694
2.638
2.663
40,676
-0.00(-0.08%)
Feb 25, 2003
2.680
2.717
2.649
2.665
171,850
-0.01(-0.31%)
Feb 24, 2003
2.649
2.690
2.649
2.674
107,105
+0.02(+0.94%)
Feb 21, 2003
2.601
2.659
2.601
2.649
469,098
+0.03(+1.19%)
Feb 20, 2003
2.649
2.665
2.618
2.618
205,305
-0.04(-1.56%)
Feb 19, 2003
2.684
2.699
2.659
2.659
106,864
-0.03(-1.01%)
Feb 18, 2003
2.613
2.699
2.597
2.686
87,128
+0.05(+1.97%)
Feb 14, 2003
2.659
2.661
2.607
2.634
82,555
-0.02(-0.78%)
Feb 13, 2003
2.682
2.688
2.651
2.655
142,486
-0.03(-1.01%)
Feb 12, 2003
2.651
2.707
2.651
2.682
133,581
+0.01(+0.39%)
Feb 11, 2003
2.732
2.753
2.672
2.672
155,964
-0.07(-2.58%)
Feb 10, 2003
2.711
2.792
2.707
2.742
157,649
+0.04(+1.62%)
Feb 07, 2003
2.688
2.742
2.688
2.699
131,655
+0.01(+0.23%)
Feb 06, 2003
2.674
2.701
2.674
2.692
130,933
+0.02(+0.62%)
Feb 05, 2003
2.680
2.694
2.607
2.676
237,557
+0.01(+0.55%)
Feb 04, 2003
2.680
2.740
2.659
2.661
262,829
-0.02(-0.70%)
Feb 03, 2003
2.557
2.709
2.514
2.680
304,227
+0.12(+4.88%)
Jan 31, 2003
2.524
2.591
2.524
2.555
261,385
+0.02(+0.74%)
Jan 30, 2003
2.443
2.545
2.443
2.536
236,835
+0.10(+3.91%)
Jan 29, 2003
2.399
2.449
2.399
2.441
144,893
+0.04(+1.64%)
Jan 28, 2003
2.368
2.441
2.368
2.401
301,580
+0.04(+1.67%)
Jan 27, 2003
2.399
2.435
2.354
2.362
419,997
+0.03(+1.25%)
Jan 24, 2003
2.368
2.472
2.327
2.333
211,563
-0.05(-2.26%)
Jan 23, 2003
2.399
2.404
2.368
2.387
195,196
+0.00(+0.17%)
Jan 22, 2003
2.329
2.389
2.285
2.383
157,649
+0.05(+1.96%)
Jan 21, 2003
2.320
2.368
2.285
2.337
123,231
+0.03(+1.35%)
Jan 17, 2003
2.339
2.352
2.306
2.306
115,048
-0.04(-1.60%)
Jan 16, 2003
2.312
2.347
2.300
2.343
83,999
+0.03(+1.44%)
Jan 15, 2003
2.285
2.323
2.244
2.310
144,652
+0.02(+1.09%)
Jan 14, 2003
2.312
2.312
2.256
2.285
50,544
-0.05(-2.05%)
Jan 13, 2003
2.379
2.379
2.306
2.333
110,956
-0.04(-1.84%)
Jan 10, 2003
2.358
2.399
2.358
2.377
227,208
+0.01(+0.26%)
Jan 09, 2003
2.331
2.379
2.331
2.370
139,116
+0.04(+1.87%)
Jan 08, 2003
2.323
2.339
2.296
2.327
123,953
+0.00(+0.00%)
Jan 07, 2003
2.395
2.395
2.316
2.327
177,145
-0.07(-3.03%)
Jan 06, 2003
2.416
2.435
2.368
2.399
197,362
-0.04(-1.53%)
Jan 03, 2003
2.347
2.453
2.347
2.437
182,440
+0.03(+1.12%)
Jan 02, 2003
2.337
2.410
2.337
2.410
109,271
+0.05(+2.20%)
Dec 31, 2002
2.296
2.399
2.285
2.358
228,170
+0.05(+2.25%)
Dec 30, 2002
2.296
2.320
2.256
2.306
364,399
-0.01(-0.45%)
Dec 27, 2002
2.387
2.387
2.296
2.316
121,065
-0.07(-3.04%)
Dec 26, 2002
2.445
2.451
2.379
2.389
132,136
-0.06(-2.29%)
Dec 24, 2002
2.431
2.466
2.422
2.445
133,340
-0.03(-1.09%)
Dec 23, 2002
2.266
2.472
2.266
2.472
273,179
+0.18(+8.08%)
Dec 20, 2002
2.285
2.327
2.264
2.287
384,857
-0.01(-0.36%)
Dec 19, 2002
2.129
2.296
2.129
2.296
754,552
+0.00(+0.00%)
Dec 18, 2002
2.312
2.312
2.287
2.296
42,120
-0.02(-0.90%)
Dec 17, 2002
2.347
2.370
2.314
2.316
105,902
-0.04(-1.76%)
Dec 16, 2002
2.316
2.368
2.316
2.358
166,795
+0.04(+1.79%)
Dec 13, 2002
2.306
2.316
2.283
2.316
137,913
-0.00(-0.18%)
Dec 12, 2002
2.306
2.347
2.306
2.320
120,343
+0.01(+0.63%)
Dec 11, 2002
2.327
2.327
2.254
2.306
388,949
-0.03(-1.33%)
Dec 10, 2002
2.316
2.356
2.264
2.337
267,402
+0.02(+0.90%)
Dec 09, 2002
2.316
2.347
2.296
2.316
353,568
-0.02(-0.89%)
Dec 06, 2002
2.323
2.381
2.264
2.337
341,293
+0.01(+0.36%)
Dec 05, 2002
2.233
2.341
2.229
2.329
276,789
+0.09(+4.09%)
Dec 04, 2002
2.212
2.237
2.212
2.237
181,236
+0.01(+0.65%)
Dec 03, 2002
2.196
2.235
2.196
2.223
206,268
+0.01(+0.28%)
Dec 02, 2002
2.202
2.233
2.194
2.217
229,133
+0.00(+0.19%)
Nov 29, 2002
2.233
2.233
2.212
2.212
24,550
-0.02(-0.84%)
Nov 27, 2002
2.206
2.233
2.198
2.231
171,850
+0.03(+1.32%)
Nov 26, 2002
2.202
2.244
2.187
2.202
231,781
-0.00(-0.19%)
Nov 25, 2002
2.198
2.233
2.181
2.206
220,228
+0.00(+0.09%)
Nov 22, 2002
2.244
2.246
2.181
2.204
201,935
-0.05(-2.21%)
Nov 21, 2002
2.202
2.275
2.202
2.254
236,113
+0.04(+1.88%)
Nov 20, 2002
2.077
2.296
2.077
2.212
582,942
+0.14(+6.61%)
Nov 19, 2002
1.992
2.077
1.982
2.075
253,202
+0.08(+3.85%)
Nov 18, 2002
2.011
2.011
1.974
1.998
163,426
-0.01(-0.31%)
Nov 15, 2002
1.984
2.025
1.984
2.005
186,532
+0.02(+1.26%)
Nov 14, 2002
1.901
1.982
1.890
1.980
84,480
+0.10(+5.30%)
Nov 13, 2002
1.893
1.899
1.880
1.880
132,618
+0.00(+0.00%)
Nov 12, 2002
1.922
1.922
1.880
1.880
214,211
-0.04(-2.16%)
Nov 11, 2002
1.947
1.974
1.922
1.922
193,271
-0.02(-1.28%)
Nov 08, 2002
1.974
1.974
1.932
1.947
41,398
-0.03(-1.37%)
Nov 07, 2002
1.994
1.994
1.932
1.974
66,670
-0.02(-1.04%)
Nov 06, 2002
1.984
2.017
1.974
1.994
139,838
+0.01(+0.73%)
Nov 05, 2002
1.942
1.994
1.942
1.980
181,959
+0.02(+0.85%)
Nov 04, 2002
1.947
1.994
1.942
1.963
146,818
+0.04(+1.94%)
Nov 01, 2002
1.953
1.953
1.911
1.926
101,810
-0.03(-1.70%)
Oct 31, 2002
1.961
2.015
1.944
1.959
277,270
-0.00(-0.11%)
Oct 30, 2002
1.849
1.974
1.849
1.961
198,807
+0.11(+6.07%)
Oct 29, 2002
1.818
1.870
1.807
1.849
61,134
+0.02(+0.91%)
Oct 28, 2002
1.828
1.878
1.803
1.832
286,657
-0.01(-0.68%)
Oct 25, 2002
1.868
1.880
1.824
1.845
528,066
-0.12(-6.23%)
Oct 24, 2002
2.005
2.025
1.967
1.967
130,211
-0.03(-1.66%)
Oct 23, 2002
2.005
2.019
1.980
2.001
569,945
-0.01(-0.41%)
Oct 22, 2002
1.974
2.036
1.951
2.009
402,427
+0.04(+1.79%)
Oct 21, 2002
1.936
1.974
1.926
1.974
115,048
+0.02(+0.85%)
Oct 18, 2002
1.920
1.971
1.915
1.957
57,524
+0.05(+2.39%)
Oct 17, 2002
1.911
1.922
1.874
1.911
525,659
+0.01(+0.55%)
Oct 16, 2002
1.928
1.932
1.899
1.901
651,057
-0.03(-1.61%)
Oct 15, 2002
1.922
1.994
1.922
1.932
414,943
+0.02(+1.09%)
Oct 14, 2002
1.932
1.932
1.901
1.911
119,380
-0.00(-0.22%)
Oct 11, 2002
1.693
1.971
1.693
1.915
379,562
+0.24(+14.53%)
Oct 10, 2002
1.641
1.693
1.641
1.672
212,044
+0.01(+0.63%)
Oct 09, 2002
1.703
1.703
1.641
1.662
350,439
-0.05(-3.15%)
Oct 08, 2002
1.793
1.797
1.716
1.716
357,178
-0.07(-3.95%)
Oct 07, 2002
1.890
1.890
1.776
1.787
228,411
-0.10(-5.29%)
Oct 04, 2002
1.920
1.924
1.870
1.886
272,457
-0.03(-1.41%)
Oct 03, 2002
1.959
1.961
1.901
1.913
165,833
-0.03(-1.71%)
Oct 02, 2002
2.015
2.057
1.944
1.947
79,667
-0.09(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.