Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.694
4.768
4.680
4.726
511,093
+0.06(+1.29%)
Sep 29, 2016
4.734
4.758
4.621
4.665
725,642
-0.08(-1.68%)
Sep 28, 2016
4.722
4.745
4.663
4.745
459,366
+0.03(+0.66%)
Sep 27, 2016
4.574
4.720
4.551
4.714
572,667
+0.15(+3.26%)
Sep 26, 2016
4.583
4.605
4.548
4.565
458,811
-0.09(-2.01%)
Sep 23, 2016
4.691
4.744
4.630
4.658
780,070
-0.11(-2.39%)
Sep 22, 2016
4.756
4.793
4.744
4.772
852,599
+0.09(+1.83%)
Sep 21, 2016
4.595
4.698
4.540
4.687
1,051,952
+0.15(+3.31%)
Sep 20, 2016
4.576
4.614
4.523
4.537
511,555
-0.00(-0.09%)
Sep 19, 2016
4.608
4.668
4.519
4.541
443,728
-0.04(-0.77%)
Sep 16, 2016
4.631
4.631
4.512
4.576
620,647
-0.06(-1.28%)
Sep 15, 2016
4.431
4.652
4.427
4.635
1,387,668
+0.22(+4.96%)
Sep 14, 2016
4.372
4.488
4.360
4.416
1,706,246
+0.07(+1.61%)
Sep 13, 2016
4.402
4.435
4.293
4.346
1,061,963
-0.11(-2.38%)
Sep 12, 2016
4.152
4.469
4.150
4.452
1,755,458
+0.22(+5.13%)
Sep 09, 2016
4.463
4.492
4.234
4.235
1,818,388
-0.33(-7.29%)
Sep 08, 2016
4.630
4.630
4.533
4.568
741,105
-0.11(-2.27%)
Sep 07, 2016
4.658
4.678
4.613
4.674
879,284
+0.03(+0.61%)
Sep 06, 2016
4.594
4.646
4.576
4.646
730,632
+0.07(+1.51%)
Sep 02, 2016
4.580
4.577
4.577
4.577
607,833
+0.06(+1.25%)
Sep 01, 2016
4.475
4.529
4.426
4.520
548,354
+0.03(+0.72%)
Aug 31, 2016
4.479
4.503
4.435
4.488
311,740
-0.01(-0.27%)
Aug 30, 2016
4.514
4.548
4.459
4.500
589,424
-0.04(-0.89%)
Aug 29, 2016
4.543
4.567
4.502
4.541
402,053
+0.05(+1.04%)
Aug 26, 2016
4.483
4.595
4.428
4.494
904,204
+0.01(+0.15%)
Aug 25, 2016
4.431
4.505
4.421
4.487
402,905
+0.02(+0.44%)
Aug 24, 2016
4.518
4.537
4.431
4.468
440,443
-0.07(-1.44%)
Aug 23, 2016
4.529
4.570
4.529
4.533
757,102
+0.05(+1.09%)
Aug 22, 2016
4.472
4.505
4.419
4.484
389,352
-0.01(-0.13%)
Aug 19, 2016
4.456
4.500
4.415
4.490
257,949
+0.01(+0.28%)
Aug 18, 2016
4.475
4.497
4.439
4.477
527,285
-0.01(-0.13%)
Aug 17, 2016
4.491
4.491
4.405
4.483
561,866
-0.01(-0.13%)
Aug 16, 2016
4.542
4.549
4.487
4.489
815,133
-0.09(-1.94%)
Aug 15, 2016
4.529
4.610
4.529
4.578
707,274
+0.06(+1.27%)
Aug 12, 2016
4.515
4.532
4.494
4.520
510,087
-0.02(-0.45%)
Aug 11, 2016
4.531
4.569
4.515
4.541
606,724
+0.05(+1.15%)
Aug 10, 2016
4.535
4.535
4.472
4.489
789,762
-0.04(-0.88%)
Aug 09, 2016
4.526
4.563
4.505
4.529
1,052,743
+0.02(+0.52%)
Aug 08, 2016
4.523
4.534
4.475
4.505
628,758
+0.01(+0.13%)
Aug 05, 2016
4.383
4.510
4.383
4.500
1,012,464
+0.13(+2.94%)
Aug 04, 2016
4.315
4.384
4.304
4.371
1,614,466
+0.07(+1.54%)
Aug 03, 2016
4.244
4.305
4.244
4.305
793,274
+0.04(+0.98%)
Aug 02, 2016
4.338
4.362
4.203
4.263
1,067,210
-0.10(-2.28%)
Aug 01, 2016
4.342
4.390
4.321
4.362
1,000,081
+0.03(+0.65%)
Jul 29, 2016
4.349
4.369
4.303
4.334
1,240,761
+0.03(+0.70%)
Jul 28, 2016
4.310
4.328
4.243
4.304
1,870,680
+0.03(+0.68%)
Jul 27, 2016
4.313
4.338
4.229
4.275
1,719,861
+0.09(+2.21%)
Jul 26, 2016
4.169
4.218
4.124
4.182
1,024,702
+0.03(+0.73%)
Jul 25, 2016
4.149
4.169
4.117
4.152
484,480
-0.02(-0.42%)
Jul 22, 2016
4.091
4.169
4.066
4.169
958,929
+0.07(+1.69%)
Jul 21, 2016
4.165
4.181
4.070
4.100
1,128,691
-0.06(-1.54%)
Jul 20, 2016
4.084
4.186
4.084
4.165
1,882,919
+0.15(+3.74%)
Jul 19, 2016
4.010
4.033
3.993
4.015
619,240
-0.02(-0.44%)
Jul 18, 2016
3.962
4.045
3.962
4.032
1,296,369
+0.07(+1.87%)
Jul 15, 2016
3.993
4.005
3.923
3.958
987,380
-0.01(-0.34%)
Jul 14, 2016
3.957
3.992
3.935
3.972
1,272,590
+0.08(+2.08%)
Jul 13, 2016
3.909
3.926
3.886
3.891
924,882
+0.00(+0.10%)
Jul 12, 2016
3.851
3.902
3.841
3.887
2,072,528
+0.09(+2.44%)
Jul 11, 2016
3.760
3.819
3.760
3.795
1,635,606
+0.06(+1.67%)
Jul 08, 2016
3.615
3.736
3.560
3.732
3,825,974
+0.17(+4.84%)
Jul 07, 2016
3.554
3.613
3.527
3.560
2,036,664
+0.00(+0.03%)
Jul 06, 2016
3.460
3.564
3.421
3.559
1,821,817
+0.06(+1.78%)
Jul 05, 2016
3.530
3.530
3.462
3.496
1,131,669
-0.08(-2.22%)
Jul 01, 2016
3.546
3.576
3.576
3.576
2,134,605
+0.03(+0.72%)
Jun 30, 2016
3.460
3.550
3.438
3.550
1,457,928
+0.11(+3.29%)
Jun 29, 2016
3.354
3.448
3.351
3.437
1,241,171
+0.16(+4.81%)
Jun 28, 2016
3.206
3.281
3.191
3.279
2,312,992
+0.17(+5.45%)
Jun 27, 2016
3.241
3.241
3.066
3.110
2,495,373
-0.19(-5.89%)
Jun 24, 2016
3.326
3.515
3.278
3.305
4,593,108
-0.43(-11.57%)
Jun 23, 2016
3.643
3.737
3.618
3.737
2,051,449
+0.15(+4.32%)
Jun 22, 2016
3.643
3.662
3.575
3.582
1,665,721
-0.04(-1.05%)
Jun 21, 2016
3.569
3.643
3.569
3.620
1,394,690
+0.07(+1.89%)
Jun 20, 2016
3.612
3.639
3.551
3.553
1,814,979
+0.05(+1.56%)
Jun 17, 2016
3.562
3.562
3.458
3.498
1,133,055
-0.08(-2.36%)
Jun 16, 2016
3.498
3.590
3.443
3.583
988,715
+0.02(+0.63%)
Jun 15, 2016
3.608
3.616
3.545
3.561
1,130,334
-0.02(-0.44%)
Jun 14, 2016
3.555
3.597
3.505
3.576
1,438,337
+0.01(+0.36%)
Jun 13, 2016
3.608
3.644
3.556
3.564
1,893,237
-0.11(-3.02%)
Jun 10, 2016
3.669
3.714
3.645
3.675
1,094,069
-0.10(-2.61%)
Jun 09, 2016
3.724
3.780
3.705
3.773
850,638
+0.00(+0.13%)
Jun 08, 2016
3.748
3.784
3.726
3.768
1,047,630
+0.03(+0.73%)
Jun 07, 2016
3.734
3.771
3.734
3.741
747,204
+0.04(+1.03%)
Jun 06, 2016
3.692
3.736
3.689
3.703
522,973
+0.04(+0.98%)
Jun 03, 2016
3.681
3.701
3.622
3.667
684,028
-0.04(-0.97%)
Jun 02, 2016
3.710
3.710
3.616
3.703
662,487
-0.01(-0.37%)
Jun 01, 2016
3.696
3.744
3.693
3.717
1,048,995
-0.03(-0.80%)
May 31, 2016
3.751
3.757
3.679
3.746
1,221,673
+0.02(+0.41%)
May 27, 2016
3.659
3.731
3.731
3.731
1,280,352
+0.06(+1.63%)
May 26, 2016
3.648
3.686
3.617
3.671
964,330
+0.03(+0.71%)
May 25, 2016
3.615
3.668
3.593
3.646
2,046,993
+0.08(+2.16%)
May 24, 2016
3.424
3.578
3.424
3.569
2,708,433
+0.20(+5.93%)
May 23, 2016
3.398
3.427
3.365
3.369
566,846
-0.01(-0.37%)
May 20, 2016
3.334
3.415
3.324
3.382
1,569,884
+0.10(+3.09%)
May 19, 2016
3.306
3.314
3.214
3.280
1,045,812
-0.06(-1.75%)
May 18, 2016
3.277
3.405
3.277
3.339
1,204,948
+0.03(+0.79%)
May 17, 2016
3.405
3.429
3.286
3.312
1,139,801
-0.09(-2.69%)
May 16, 2016
3.302
3.435
3.287
3.404
735,858
+0.12(+3.71%)
May 13, 2016
3.305
3.370
3.268
3.282
873,832
-0.04(-1.17%)
May 12, 2016
3.377
3.377
3.254
3.321
1,332,244
-0.03(-0.79%)
May 11, 2016
3.386
3.447
3.346
3.347
896,749
-0.07(-1.91%)
May 10, 2016
3.336
3.417
3.308
3.413
1,302,170
+0.13(+4.01%)
May 09, 2016
3.301
3.334
3.281
3.281
972,605
-0.00(-0.09%)
May 06, 2016
3.158
3.287
3.158
3.284
1,009,835
+0.07(+2.12%)
May 05, 2016
3.238
3.263
3.197
3.216
1,105,282
-0.00(-0.03%)
May 04, 2016
3.193
3.240
3.186
3.217
1,163,621
-0.03(-1.02%)
May 03, 2016
3.274
3.287
3.212
3.250
794,301
-0.08(-2.40%)
May 02, 2016
3.289
3.346
3.245
3.330
1,225,647
+0.06(+1.91%)
Apr 29, 2016
3.300
3.308
3.193
3.268
1,866,142
-0.08(-2.41%)
Apr 28, 2016
3.531
3.537
3.324
3.348
2,278,760
-0.14(-3.97%)
Apr 27, 2016
3.386
3.494
3.362
3.487
3,152,891
-0.05(-1.51%)
Apr 26, 2016
3.614
3.618
3.501
3.540
1,775,213
-0.04(-1.25%)
Apr 25, 2016
3.567
3.588
3.528
3.585
1,124,430
-0.01(-0.33%)
Apr 22, 2016
3.605
3.650
3.526
3.597
2,904,726
-0.19(-4.92%)
Apr 21, 2016
3.817
3.827
3.757
3.783
976,630
-0.04(-0.97%)
Apr 20, 2016
3.807
3.868
3.779
3.820
1,313,567
+0.02(+0.54%)
Apr 19, 2016
3.872
3.872
3.739
3.799
973,355
-0.06(-1.59%)
Apr 18, 2016
3.782
3.866
3.776
3.861
1,242,640
+0.04(+1.17%)
Apr 15, 2016
3.862
3.873
3.795
3.816
771,877
-0.05(-1.19%)
Apr 14, 2016
3.859
3.896
3.823
3.862
1,006,211
-0.00(-0.13%)
Apr 13, 2016
3.842
3.879
3.808
3.867
1,093,844
+0.12(+3.33%)
Apr 12, 2016
3.685
3.757
3.623
3.742
1,296,544
+0.06(+1.64%)
Apr 11, 2016
3.766
3.818
3.679
3.682
1,762,399
-0.02(-0.58%)
Apr 08, 2016
3.770
3.802
3.674
3.703
1,764,237
-0.00(-0.05%)
Apr 07, 2016
3.791
3.796
3.664
3.705
1,885,485
-0.16(-4.08%)
Apr 06, 2016
3.769
3.870
3.727
3.863
1,883,925
+0.10(+2.67%)
Apr 05, 2016
3.801
3.821
3.744
3.762
1,474,356
-0.11(-2.93%)
Apr 04, 2016
3.924
3.928
3.854
3.876
684,316
-0.05(-1.18%)
Apr 01, 2016
3.768
3.923
3.751
3.922
1,701,708
+0.08(+2.13%)
Mar 31, 2016
3.842
3.891
3.815
3.840
1,745,252
-0.01(-0.33%)
Mar 30, 2016
3.867
3.913
3.834
3.853
1,903,063
+0.07(+1.80%)
Mar 29, 2016
3.606
3.797
3.597
3.785
2,059,889
+0.16(+4.46%)
Mar 28, 2016
3.668
3.671
3.606
3.623
791,231
-0.02(-0.51%)
Mar 24, 2016
3.567
3.642
3.642
3.642
3,749,677
+0.02(+0.51%)
Mar 23, 2016
3.664
3.669
3.597
3.623
862,548
-0.06(-1.74%)
Mar 22, 2016
3.634
3.725
3.629
3.687
1,193,489
+0.01(+0.24%)
Mar 21, 2016
3.637
3.682
3.627
3.679
1,291,780
+0.04(+1.02%)
Mar 18, 2016
3.667
3.673
3.600
3.642
1,956,793
+0.01(+0.19%)
Mar 17, 2016
3.556
3.663
3.556
3.635
1,681,666
+0.05(+1.50%)
Mar 16, 2016
3.454
3.604
3.454
3.581
1,737,418
+0.12(+3.40%)
Mar 15, 2016
3.405
3.474
3.391
3.463
722,839
+0.03(+0.99%)
Mar 14, 2016
3.391
3.448
3.384
3.429
902,150
+0.01(+0.40%)
Mar 11, 2016
3.352
3.418
3.338
3.416
1,798,592
+0.15(+4.56%)
Mar 10, 2016
3.321
3.360
3.146
3.267
2,029,435
-0.00(-0.09%)
Mar 09, 2016
3.237
3.276
3.212
3.270
555,110
+0.08(+2.38%)
Mar 08, 2016
3.202
3.273
3.162
3.194
633,933
-0.06(-1.83%)
Mar 07, 2016
3.262
3.295
3.185
3.253
1,600,142
-0.06(-1.68%)
Mar 04, 2016
3.288
3.360
3.256
3.309
1,628,819
+0.02(+0.71%)
Mar 03, 2016
3.294
3.294
3.217
3.285
983,715
-0.00(-0.12%)
Mar 02, 2016
3.234
3.289
3.212
3.289
1,348,877
+0.03(+0.96%)
Mar 01, 2016
3.075
3.260
3.065
3.258
3,459,241
+0.25(+8.43%)
Feb 29, 2016
3.058
3.136
3.005
3.005
1,136,916
-0.06(-1.81%)
Feb 26, 2016
3.137
3.142
3.041
3.060
1,807,884
-0.03(-0.82%)
Feb 25, 2016
3.005
3.087
2.941
3.085
1,645,976
+0.11(+3.67%)
Feb 24, 2016
2.777
2.990
2.769
2.976
2,419,835
+0.07(+2.38%)
Feb 23, 2016
3.002
3.020
2.892
2.907
1,413,819
-0.14(-4.66%)
Feb 22, 2016
3.018
3.065
3.006
3.049
1,757,645
+0.11(+3.85%)
Feb 19, 2016
2.879
2.954
2.876
2.936
2,322,068
+0.01(+0.33%)
Feb 18, 2016
3.026
3.026
2.915
2.927
2,079,376
-0.04(-1.22%)
Feb 17, 2016
2.842
2.981
2.838
2.963
2,726,945
+0.17(+6.10%)
Feb 16, 2016
2.748
2.795
2.702
2.792
1,771,814
+0.14(+5.40%)
Feb 12, 2016
2.639
2.649
2.649
2.649
1,419,990
+0.11(+4.13%)
Feb 11, 2016
2.460
2.595
2.453
2.544
2,739,512
-0.02(-0.94%)
Feb 10, 2016
2.630
2.708
2.561
2.568
2,817,812
+0.02(+0.73%)
Feb 09, 2016
2.487
2.658
2.484
2.550
3,563,979
-0.04(-1.55%)
Feb 08, 2016
2.562
2.611
2.451
2.590
4,437,977
-0.12(-4.39%)
Feb 05, 2016
2.921
2.921
2.674
2.709
3,059,970
-0.25(-8.43%)
Feb 04, 2016
2.919
3.012
2.875
2.958
1,704,316
+0.01(+0.50%)
Feb 03, 2016
2.994
3.016
2.815
2.943
2,959,934
-0.01(-0.49%)
Feb 02, 2016
3.074
3.090
2.932
2.958
2,790,562
-0.17(-5.54%)
Feb 01, 2016
3.064
3.168
3.049
3.131
2,747,285
+0.04(+1.23%)
Jan 29, 2016
2.889
3.099
2.889
3.093
3,589,052
+0.26(+9.37%)
Jan 28, 2016
2.824
2.857
2.728
2.828
4,002,821
+0.11(+4.01%)
Jan 27, 2016
2.833
2.873
2.686
2.719
3,079,304
-0.18(-6.21%)
Jan 26, 2016
2.852
2.921
2.807
2.899
2,071,070
+0.08(+3.01%)
Jan 25, 2016
2.907
2.950
2.808
2.815
2,158,189
-0.11(-3.63%)
Jan 22, 2016
2.869
2.924
2.836
2.921
3,947,438
+0.22(+8.03%)
Jan 21, 2016
2.689
2.811
2.608
2.704
3,122,612
+0.04(+1.68%)
Jan 20, 2016
2.579
2.730
2.437
2.659
6,067,875
-0.06(-2.29%)
Jan 19, 2016
2.801
2.815
2.648
2.721
6,025,819
+0.01(+0.43%)
Jan 15, 2016
2.824
2.710
2.710
2.710
3,522,766
-0.26(-8.75%)
Jan 14, 2016
2.835
3.026
2.741
2.969
4,365,961
+0.16(+5.57%)
Jan 13, 2016
3.108
3.117
2.794
2.813
3,597,051
-0.23(-7.64%)
Jan 12, 2016
3.039
3.071
2.939
3.046
2,782,718
+0.10(+3.30%)
Jan 11, 2016
2.950
2.982
2.840
2.948
2,869,611
+0.05(+1.88%)
Jan 08, 2016
3.061
3.068
2.881
2.894
2,945,385
-0.07(-2.40%)
Jan 07, 2016
3.090
3.169
2.955
2.965
4,140,467
-0.29(-8.86%)
Jan 06, 2016
3.215
3.309
3.191
3.253
2,322,695
-0.11(-3.38%)
Jan 05, 2016
3.431
3.445
3.330
3.367
1,957,132
-0.03(-0.95%)
Jan 04, 2016
3.351
3.399
3.235
3.399
7,012,584
-0.15(-4.20%)
Dec 31, 2015
3.664
3.548
3.548
3.548
4,727,139
-0.15(-4.13%)
Dec 30, 2015
3.785
3.785
3.696
3.701
1,117,182
-0.09(-2.26%)
Dec 29, 2015
3.704
3.819
3.704
3.787
1,010,759
+0.14(+3.76%)
Dec 28, 2015
3.617
3.650
3.553
3.649
827,434
-0.00(-0.03%)
Dec 24, 2015
3.627
3.650
3.650
3.650
479,490
-0.01(-0.21%)
Dec 23, 2015
3.623
3.665
3.611
3.658
1,157,225
+0.09(+2.46%)
Dec 22, 2015
3.554
3.585
3.489
3.571
855,936
+0.07(+2.11%)
Dec 21, 2015
3.476
3.497
3.409
3.497
916,637
+0.11(+3.14%)
Dec 18, 2015
3.541
3.588
3.390
3.390
1,913,947
-0.21(-5.92%)
Dec 17, 2015
3.811
3.823
3.604
3.604
1,925,949
-0.18(-4.69%)
Dec 16, 2015
3.718
3.797
3.589
3.781
1,543,343
+0.15(+4.24%)
Dec 15, 2015
3.682
3.706
3.619
3.627
2,449,374
+0.05(+1.39%)
Dec 14, 2015
3.498
3.582
3.393
3.577
2,375,500
+0.07(+2.06%)
Dec 11, 2015
3.635
3.636
3.495
3.505
3,019,095
-0.23(-6.25%)
Dec 10, 2015
3.779
3.815
3.707
3.739
1,165,634
+0.03(+0.71%)
Dec 09, 2015
3.819
3.904
3.650
3.713
1,988,992
-0.17(-4.37%)
Dec 08, 2015
3.729
3.908
3.728
3.882
1,193,910
-0.03(-0.72%)
Dec 07, 2015
3.962
3.962
3.849
3.910
884,079
-0.05(-1.30%)
Dec 04, 2015
3.709
3.982
3.687
3.962
2,475,526
+0.27(+7.19%)
Dec 03, 2015
3.886
3.905
3.643
3.696
1,866,932
-0.15(-3.80%)
Dec 02, 2015
3.925
3.973
3.832
3.842
1,036,767
-0.07(-1.84%)
Dec 01, 2015
3.874
3.920
3.839
3.914
1,189,310
+0.10(+2.66%)
Nov 30, 2015
3.849
3.849
3.780
3.813
1,114,512
+0.02(+0.41%)
Nov 27, 2015
3.787
3.819
3.776
3.797
351,106
+0.02(+0.49%)
Nov 25, 2015
3.828
3.779
3.779
3.779
445,607
-0.04(-0.97%)
Nov 24, 2015
3.719
3.845
3.699
3.816
1,228,450
+0.00(+0.03%)
Nov 23, 2015
3.874
3.881
3.769
3.815
868,278
-0.06(-1.43%)
Nov 20, 2015
3.850
3.882
3.833
3.870
1,338,219
+0.08(+2.11%)
Nov 19, 2015
3.747
3.851
3.747
3.791
2,030,585
+0.05(+1.25%)
Nov 18, 2015
3.654
3.756
3.628
3.744
1,049,704
+0.16(+4.43%)
Nov 17, 2015
3.608
3.664
3.566
3.585
2,218,839
+0.00(+0.00%)
Nov 16, 2015
3.409
3.585
3.409
3.585
1,751,618
+0.16(+4.60%)
Nov 13, 2015
3.604
3.614
3.423
3.427
2,552,912
-0.22(-6.01%)
Nov 12, 2015
3.696
3.739
3.640
3.646
1,141,166
-0.10(-2.63%)
Nov 11, 2015
3.787
3.826
3.725
3.745
740,848
-0.01(-0.23%)
Nov 10, 2015
3.751
3.754
3.697
3.754
998,089
-0.07(-1.76%)
Nov 09, 2015
3.907
3.907
3.767
3.821
1,332,090
-0.11(-2.75%)
Nov 06, 2015
3.893
3.940
3.854
3.929
1,887,416
+0.03(+0.82%)
Nov 05, 2015
3.940
3.996
3.874
3.897
1,377,431
-0.02(-0.57%)
Nov 04, 2015
3.959
3.963
3.902
3.919
1,225,010
+0.01(+0.15%)
Nov 03, 2015
3.822
3.960
3.803
3.913
1,777,605
+0.06(+1.49%)
Nov 02, 2015
3.773
3.861
3.751
3.856
1,261,193
+0.10(+2.56%)
Oct 30, 2015
3.830
3.854
3.759
3.759
1,717,561
-0.07(-1.81%)
Oct 29, 2015
3.780
3.849
3.766
3.829
651,285
-0.03(-0.71%)
Oct 28, 2015
3.756
3.860
3.724
3.856
1,610,533
+0.16(+4.27%)
Oct 27, 2015
3.741
3.763
3.685
3.698
1,125,272
-0.07(-1.78%)
Oct 26, 2015
3.815
3.815
3.723
3.765
1,226,633
-0.03(-0.74%)
Oct 23, 2015
3.764
3.847
3.744
3.794
5,876,972
+0.29(+8.13%)
Oct 22, 2015
3.377
3.533
3.377
3.508
1,932,880
+0.22(+6.73%)
Oct 21, 2015
3.372
3.411
3.278
3.287
988,130
-0.08(-2.32%)
Oct 20, 2015
3.358
3.397
3.332
3.365
447,497
-0.03(-0.81%)
Oct 19, 2015
3.321
3.393
3.308
3.392
878,740
+0.03(+0.99%)
Oct 16, 2015
3.360
3.361
3.299
3.359
967,964
+0.03(+0.85%)
Oct 15, 2015
3.274
3.339
3.251
3.331
1,078,904
+0.11(+3.48%)
Oct 14, 2015
3.207
3.273
3.190
3.219
803,695
-0.01(-0.39%)
Oct 13, 2015
3.201
3.289
3.190
3.232
1,066,111
-0.02(-0.72%)
Oct 12, 2015
3.253
3.269
3.222
3.255
1,208,829
+0.01(+0.39%)
Oct 09, 2015
3.221
3.252
3.194
3.242
886,502
+0.03(+1.06%)
Oct 08, 2015
3.113
3.220
3.080
3.208
747,122
+0.05(+1.70%)
Oct 07, 2015
3.183
3.196
3.051
3.155
1,336,053
+0.04(+1.25%)
Oct 06, 2015
3.092
3.138
3.075
3.116
863,893
+0.02(+0.60%)
Oct 05, 2015
2.968
3.124
2.968
3.097
1,697,108
+0.17(+5.93%)
Oct 02, 2015
2.785
2.924
2.687
2.924
1,750,150
+0.11(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.