Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.24	48.52	46.90	47.40	2,764,158	+0.68(+1.45%)
Sep 29, 2021	45.48	47.07	45.06	46.72	5,326,198	+1.27(+2.80%)
Sep 28, 2021	45.18	46.10	44.97	45.45	4,965,190	-0.76(-1.64%)
Sep 27, 2021	46.27	47.30	46.04	46.21	1,713,704	+0.04(+0.08%)
Sep 24, 2021	46.40	47.11	46.16	46.17	1,978,304	-0.59(-1.27%)
Sep 23, 2021	47.77	47.95	46.68	46.77	1,873,892	-1.24(-2.59%)
Sep 22, 2021	48.55	49.15	47.97	48.01	1,494,042	-0.33(-0.68%)
Sep 21, 2021	48.85	49.41	48.28	48.34	1,313,857	-0.13(-0.26%)
Sep 20, 2021	48.37	48.92	47.89	48.47	1,831,401	-0.19(-0.39%)
Sep 17, 2021	48.75	49.02	48.46	48.66	2,584,743	-0.55(-1.11%)
Sep 16, 2021	50.09	50.18	48.83	49.21	1,950,997	-1.94(-3.79%)
Sep 15, 2021	50.71	51.78	50.58	51.14	1,284,626	+0.20(+0.39%)
Sep 14, 2021	51.06	51.73	50.73	50.94	1,148,327	+0.19(+0.38%)
Sep 13, 2021	50.57	51.44	50.32	50.75	1,485,021	+0.32(+0.63%)
Sep 10, 2021	51.17	51.64	50.42	50.43	1,797,047	-1.37(-2.65%)
Sep 09, 2021	52.41	52.41	51.29	51.80	1,492,004	-0.27(-0.53%)
Sep 08, 2021	52.05	52.52	51.68	52.08	1,224,379	-0.05(-0.09%)
Sep 07, 2021	53.09	53.48	51.86	52.12	1,808,402	-1.69(-3.14%)
Sep 03, 2021	53.60	54.48	53.16	53.81	1,331,667	+1.13(+2.15%)
Sep 02, 2021	52.18	52.68	51.81	52.68	1,051,549	+0.57(+1.09%)
Sep 01, 2021	53.01	53.28	52.09	52.11	1,626,543	-0.47(-0.89%)
Aug 31, 2021	52.38	53.58	52.20	52.58	4,644,095	+0.57(+1.09%)
Aug 30, 2021	53.38	53.52	51.96	52.01	1,590,173	-1.20(-2.25%)
Aug 27, 2021	51.39	53.34	51.19	53.21	1,836,788	+1.86(+3.63%)
Aug 26, 2021	51.44	52.14	51.25	51.35	2,727,029	-0.62(-1.19%)
Aug 25, 2021	52.43	52.53	51.79	51.97	1,261,393	-0.98(-1.85%)
Aug 24, 2021	53.06	53.38	52.51	52.95	1,548,670	+0.05(+0.10%)
Aug 23, 2021	51.94	53.17	51.53	52.89	1,316,443	+1.91(+3.74%)
Aug 20, 2021	50.60	51.43	50.48	50.99	1,863,476	+0.15(+0.30%)
Aug 19, 2021	51.12	51.42	50.54	50.83	1,794,722	-0.58(-1.13%)
Aug 18, 2021	52.87	53.00	50.98	51.41	2,271,431	-1.59(-3.00%)
Aug 17, 2021	53.36	53.61	52.69	53.00	1,001,572	-0.60(-1.12%)
Aug 16, 2021	53.66	54.27	53.03	53.60	1,094,894	-0.13(-0.24%)
Aug 13, 2021	53.21	53.94	53.05	53.73	1,183,927	+1.05(+2.00%)
Aug 12, 2021	53.15	53.20	52.10	52.68	976,052	-0.65(-1.21%)
Aug 11, 2021	53.34	54.06	53.16	53.32	1,207,412	+0.71(+1.35%)
Aug 10, 2021	53.37	53.58	52.42	52.61	1,309,691	-0.92(-1.71%)
Aug 09, 2021	54.30	54.89	53.48	53.53	1,613,253	-1.46(-2.66%)
Aug 06, 2021	54.78	55.32	54.24	54.99	1,398,482	-1.18(-2.10%)
Aug 05, 2021	57.43	57.54	56.09	56.17	788,052	-1.35(-2.35%)
Aug 04, 2021	58.78	59.42	57.51	57.53	889,814	-0.65(-1.11%)
Aug 03, 2021	58.23	58.74	58.10	58.17	674,152	-0.05(-0.09%)
Aug 02, 2021	58.92	58.92	57.67	58.23	718,014	-0.54(-0.91%)
Jul 30, 2021	58.41	59.14	58.18	58.76	1,014,329	-0.08(-0.14%)
Jul 29, 2021	57.58	59.84	57.46	58.84	2,652,418	+2.77(+4.94%)
Jul 28, 2021	55.44	56.10	54.88	56.07	1,547,484	+0.51(+0.92%)
Jul 27, 2021	55.64	55.76	54.80	55.56	1,220,533	+0.04(+0.07%)
Jul 26, 2021	54.73	56.22	54.20	55.53	1,452,271	+1.06(+1.95%)
Jul 23, 2021	54.59	54.84	53.93	54.47	996,604	-0.39(-0.71%)
Jul 22, 2021	55.31	55.44	54.10	54.86	983,974	-0.73(-1.31%)
Jul 21, 2021	54.77	55.80	54.62	55.58	871,942	+0.20(+0.36%)
Jul 20, 2021	55.53	56.46	54.90	55.38	1,187,123	+0.23(+0.41%)
Jul 19, 2021	54.97	55.92	54.55	55.16	1,426,089	-0.50(-0.90%)
Jul 16, 2021	56.62	56.76	55.23	55.66	1,131,431	-1.20(-2.11%)
Jul 15, 2021	56.51	56.91	55.74	56.86	1,075,117	+0.35(+0.63%)
Jul 14, 2021	57.10	57.38	56.22	56.50	1,070,676	+0.42(+0.75%)
Jul 13, 2021	55.16	57.17	55.03	56.08	1,201,448	+1.14(+2.07%)
Jul 12, 2021	55.47	56.07	54.82	54.95	903,980	-0.91(-1.63%)
Jul 09, 2021	54.98	56.10	54.92	55.86	989,986	+0.87(+1.59%)
Jul 08, 2021	56.36	56.52	54.21	54.98	1,534,925	-1.18(-2.10%)
Jul 07, 2021	56.56	56.69	55.91	56.16	1,396,536	+0.06(+0.11%)
Jul 06, 2021	56.95	56.95	55.45	56.10	1,801,137	+0.05(+0.10%)
Jul 02, 2021	56.16	56.24	55.36	56.05	1,347,703	+1.08(+1.97%)
Jul 01, 2021	55.59	55.81	54.70	54.97	951,519	+0.05(+0.08%)
Jun 30, 2021	55.47	55.47	54.74	54.92	3,026,371	-0.21(-0.38%)
Jun 29, 2021	54.69	55.83	54.52	55.13	1,773,932	-0.33(-0.59%)
Jun 28, 2021	56.56	56.63	55.15	55.46	1,933,480	-1.16(-2.05%)
Jun 25, 2021	57.36	57.38	56.38	56.62	1,023,724	-0.21(-0.37%)
Jun 24, 2021	56.88	57.29	56.66	56.83	1,135,730	+0.12(+0.21%)
Jun 23, 2021	58.19	58.23	56.66	56.71	1,251,837	-0.84(-1.47%)
Jun 22, 2021	58.03	58.10	57.55	57.55	1,134,058	-0.65(-1.11%)
Jun 21, 2021	57.75	58.42	56.77	58.20	1,116,105	+1.17(+2.06%)
Jun 18, 2021	58.63	58.84	57.02	57.03	2,513,580	-1.51(-2.58%)
Jun 17, 2021	60.03	60.07	58.49	58.54	2,454,065	-3.62(-5.83%)
Jun 16, 2021	63.50	64.51	62.10	62.16	1,568,597	-1.06(-1.68%)
Jun 15, 2021	64.40	64.46	63.06	63.22	935,646	-1.20(-1.86%)
Jun 14, 2021	63.43	64.76	63.24	64.42	905,441	-0.34(-0.52%)
Jun 11, 2021	65.64	65.76	64.60	64.76	582,031	-1.09(-1.66%)
Jun 10, 2021	64.48	65.90	64.06	65.85	970,067	+1.61(+2.50%)
Jun 09, 2021	63.77	64.78	63.77	64.24	742,506	+0.45(+0.71%)
Jun 08, 2021	64.07	64.35	63.66	63.79	784,377	-0.33(-0.51%)
Jun 07, 2021	63.75	64.15	63.22	64.11	859,177	-0.14(-0.21%)
Jun 04, 2021	64.10	65.06	63.81	64.25	783,505	+0.67(+1.06%)
Jun 03, 2021	64.12	64.30	63.22	63.58	1,164,671	-1.85(-2.83%)
Jun 02, 2021	65.15	65.96	64.85	65.43	800,087	+0.31(+0.47%)
Jun 01, 2021	65.55	65.82	64.73	65.12	944,277	+0.25(+0.39%)
May 28, 2021	64.28	65.39	64.11	64.87	2,798,550	+0.05(+0.07%)
May 27, 2021	65.58	65.85	64.64	64.82	1,241,622	-0.97(-1.47%)
May 26, 2021	65.65	66.29	65.01	65.79	3,279,167	+0.43(+0.65%)
May 25, 2021	65.24	65.48	64.17	65.37	1,041,628	+0.16(+0.25%)
May 24, 2021	65.17	65.60	64.80	65.20	571,668	+0.04(+0.06%)
May 21, 2021	66.77	66.80	64.72	65.17	1,119,401	-1.35(-2.03%)
May 20, 2021	65.47	67.24	65.23	66.51	1,773,460	+1.28(+1.97%)
May 19, 2021	65.90	67.35	64.54	65.23	2,191,575	-0.75(-1.14%)
May 18, 2021	65.94	66.18	64.38	65.98	2,030,374	-0.24(-0.37%)
May 17, 2021	63.86	66.31	63.59	66.22	2,732,705	+2.92(+4.61%)
May 14, 2021	63.09	63.53	62.64	63.30	870,755	+1.03(+1.65%)
May 13, 2021	61.70	62.90	61.44	62.27	1,217,729	+0.19(+0.31%)
May 12, 2021	62.86	62.86	61.42	62.08	1,709,925	-0.39(-0.62%)
May 11, 2021	60.78	62.55	60.62	62.47	1,172,443	+0.53(+0.86%)
May 10, 2021	63.72	63.72	61.88	61.94	1,077,993	-0.60(-0.95%)
May 07, 2021	62.69	63.29	61.93	62.54	2,126,789	+0.80(+1.29%)
May 06, 2021	60.57	62.81	60.57	61.74	2,330,111	+1.45(+2.40%)
May 05, 2021	60.38	60.46	59.43	60.29	936,670	+0.29(+0.48%)
May 04, 2021	60.22	61.16	59.28	60.00	1,857,126	-0.47(-0.78%)
May 03, 2021	57.53	60.68	57.27	60.47	2,360,626	+4.02(+7.13%)
Apr 30, 2021	57.58	58.16	56.41	56.45	1,727,047	-1.07(-1.85%)
Apr 29, 2021	58.55	58.57	57.03	57.52	1,299,334	-1.33(-2.26%)
Apr 28, 2021	57.86	59.14	57.51	58.85	1,279,363	+0.42(+0.73%)
Apr 27, 2021	59.44	59.54	58.38	58.42	860,941	-1.11(-1.87%)
Apr 26, 2021	59.76	60.02	59.30	59.53	662,598	-0.23(-0.39%)
Apr 23, 2021	60.32	60.47	59.39	59.77	700,928	-0.05(-0.08%)
Apr 22, 2021	60.28	60.32	59.52	59.81	1,174,891	-0.97(-1.59%)
Apr 21, 2021	60.23	61.31	59.95	60.78	1,377,485	+0.78(+1.30%)
Apr 20, 2021	59.18	60.44	59.14	60.00	2,308,896	+0.70(+1.17%)
Apr 19, 2021	58.19	59.38	58.09	59.31	1,823,458	+0.92(+1.58%)
Apr 16, 2021	57.71	58.58	56.90	58.39	1,724,171	+1.19(+2.09%)
Apr 15, 2021	55.63	57.84	55.46	57.19	2,330,414	+2.22(+4.05%)
Apr 14, 2021	55.08	55.44	54.60	54.97	2,277,344	-0.41(-0.73%)
Apr 13, 2021	54.67	55.73	54.45	55.38	1,577,636	+1.02(+1.88%)
Apr 12, 2021	54.59	54.75	54.02	54.35	902,078	-0.59(-1.07%)
Apr 09, 2021	54.42	55.28	53.97	54.94	1,206,964	-0.01(-0.02%)
Apr 08, 2021	55.44	55.44	54.72	54.95	1,980,010	+0.64(+1.18%)
Apr 07, 2021	54.86	54.86	53.93	54.31	1,257,696	-0.47(-0.86%)
Apr 06, 2021	54.62	55.52	54.44	54.78	1,521,143	+0.52(+0.95%)
Apr 05, 2021	53.81	54.71	53.63	54.26	1,136,352	+0.32(+0.59%)
Apr 01, 2021	53.17	54.01	52.44	53.95	1,378,629	+1.68(+3.22%)
Mar 31, 2021	51.69	52.95	51.34	52.27	1,267,347	+0.99(+1.94%)
Mar 30, 2021	52.18	52.27	51.12	51.27	1,330,887	-2.09(-3.91%)
Mar 29, 2021	52.75	53.37	51.44	53.36	1,434,321	+0.14(+0.27%)
Mar 26, 2021	53.12	53.21	52.21	53.21	1,040,829	+0.80(+1.54%)
Mar 25, 2021	52.60	53.30	51.92	52.41	959,699	-0.62(-1.18%)
Mar 24, 2021	53.78	53.87	52.97	53.03	779,472	-0.56(-1.05%)
Mar 23, 2021	54.27	54.38	53.23	53.59	1,064,211	-1.01(-1.85%)
Mar 22, 2021	54.65	55.15	54.52	54.61	679,042	-0.22(-0.40%)
Mar 19, 2021	54.48	55.07	54.20	54.82	1,116,154	+0.47(+0.86%)
Mar 18, 2021	54.65	54.98	53.93	54.35	1,187,875	-1.18(-2.12%)
Mar 17, 2021	53.26	55.70	52.97	55.53	1,607,629	+2.00(+3.73%)
Mar 16, 2021	54.45	54.45	53.23	53.53	1,061,337	-0.41(-0.75%)
Mar 15, 2021	53.81	54.58	53.21	53.94	1,208,227	+0.50(+0.93%)
Mar 12, 2021	51.99	53.70	51.89	53.44	1,031,760	+0.13(+0.24%)
Mar 11, 2021	53.12	53.54	52.31	53.31	1,132,023	+0.97(+1.85%)
Mar 10, 2021	52.17	52.75	51.61	52.35	1,047,146	+0.26(+0.50%)
Mar 09, 2021	53.02	53.82	51.99	52.08	1,705,947	+0.79(+1.53%)
Mar 08, 2021	51.69	52.13	50.92	51.30	1,036,557	-0.39(-0.75%)
Mar 05, 2021	51.30	51.79	50.22	51.69	1,613,894	+0.79(+1.55%)
Mar 04, 2021	50.54	51.91	50.03	50.90	1,591,946	+0.28(+0.55%)
Mar 03, 2021	50.32	51.04	49.42	50.62	1,844,265	-1.02(-1.98%)
Mar 02, 2021	50.24	52.19	50.12	51.64	2,503,991	+1.59(+3.18%)
Mar 01, 2021	51.26	52.01	49.82	50.05	2,164,283	-0.46(-0.91%)
Feb 26, 2021	52.26	52.56	50.33	50.51	5,026,290	-2.26(-4.28%)
Feb 25, 2021	54.78	55.77	52.50	52.77	1,795,175	-2.62(-4.74%)
Feb 24, 2021	53.72	55.67	53.23	55.40	1,410,961	+0.79(+1.45%)
Feb 23, 2021	55.28	55.40	53.69	54.60	1,414,110	-1.38(-2.47%)
Feb 22, 2021	53.97	56.19	53.85	55.99	1,736,710	+2.26(+4.20%)
Feb 19, 2021	55.27	55.27	53.24	53.73	2,253,038	-1.17(-2.13%)
Feb 18, 2021	55.35	56.02	54.76	54.90	1,881,631	-0.51(-0.92%)
Feb 17, 2021	56.46	56.61	55.00	55.41	2,196,623	-1.99(-3.46%)
Feb 16, 2021	59.54	59.80	57.36	57.40	2,740,764	-2.53(-4.21%)
Feb 12, 2021	62.49	62.80	58.98	59.93	4,006,687	-3.89(-6.10%)
Feb 11, 2021	65.88	66.05	63.44	63.82	1,175,582	-1.81(-2.75%)
Feb 10, 2021	65.69	65.93	64.70	65.62	735,600	+0.56(+0.86%)
Feb 09, 2021	65.45	65.60	64.37	65.07	939,152	-0.14(-0.22%)
Feb 08, 2021	64.70	65.51	64.16	65.21	937,359	+1.41(+2.21%)
Feb 05, 2021	61.97	63.84	61.62	63.80	1,786,474	+2.28(+3.71%)
Feb 04, 2021	60.28	61.65	59.90	61.52	1,943,596	-0.75(-1.21%)
Feb 03, 2021	62.57	63.25	62.07	62.27	1,316,761	-0.05(-0.09%)
Feb 02, 2021	62.48	62.93	61.49	62.32	1,051,931	-1.28(-2.01%)
Feb 01, 2021	64.71	64.88	63.02	63.60	1,334,899	+0.83(+1.32%)
Jan 29, 2021	64.05	64.67	62.44	62.77	1,214,424	+0.40(+0.63%)
Jan 28, 2021	62.24	63.32	61.51	62.38	1,340,896	+1.29(+2.12%)
Jan 27, 2021	62.99	63.10	60.86	61.08	1,667,363	-2.66(-4.17%)
Jan 26, 2021	63.98	64.64	63.61	63.74	899,771	-0.17(-0.27%)
Jan 25, 2021	64.10	65.13	62.77	63.92	887,313	+0.39(+0.61%)
Jan 22, 2021	62.43	64.16	61.77	63.53	907,646	-0.18(-0.28%)
Jan 21, 2021	64.21	64.21	62.91	63.71	1,149,374	-0.38(-0.59%)
Jan 20, 2021	62.81	64.69	62.25	64.09	1,511,291	+2.53(+4.12%)
Jan 19, 2021	61.87	62.50	61.20	61.55	1,411,061	-0.14(-0.23%)
Jan 15, 2021	62.66	62.75	61.40	61.70	1,356,852	-1.21(-1.93%)
Jan 14, 2021	62.94	63.67	62.58	62.91	987,371	-0.09(-0.14%)
Jan 13, 2021	63.57	63.87	62.77	63.00	1,711,621	-0.30(-0.47%)
Jan 12, 2021	62.35	63.37	61.83	63.30	1,626,417	+0.94(+1.51%)
Jan 11, 2021	63.12	63.57	62.29	62.35	1,556,784	-2.46(-3.80%)
Jan 08, 2021	67.31	67.46	63.78	64.81	1,827,533	-3.84(-5.59%)
Jan 07, 2021	67.61	68.92	66.71	68.65	1,196,871	+0.78(+1.15%)
Jan 06, 2021	65.66	68.11	65.60	67.87	1,514,465	+1.15(+1.72%)
Jan 05, 2021	68.53	68.53	65.60	66.72	2,320,055	-0.84(-1.25%)
Jan 04, 2021	66.01	68.08	65.33	67.56	2,257,288	+4.20(+6.62%)
Dec 31, 2020		63.37	63.37	63.37	595,173	-1.46(-2.25%)
Dec 30, 2020	64.45	65.34	64.29	64.82	595,173	+0.85(+1.33%)
Dec 29, 2020	63.68	64.91	63.58	63.97	712,711	+0.40(+0.62%)
Dec 28, 2020	65.33	65.61	63.24	63.57	725,275	-0.67(-1.05%)
Dec 24, 2020	63.45	64.52	63.41	64.25	278,625	+0.45(+0.70%)
Dec 23, 2020	63.41	64.27	63.41	63.80	579,638	+0.75(+1.18%)
Dec 22, 2020	64.52	64.61	62.44	63.05	752,264	-1.38(-2.15%)
Dec 21, 2020	64.71	65.23	63.94	64.44	912,052	+0.12(+0.18%)
Dec 18, 2020	65.86	65.86	64.29	64.32	1,038,057	-1.28(-1.95%)
Dec 17, 2020	65.34	67.31	64.94	65.60	1,399,635	+1.41(+2.20%)
Dec 16, 2020	63.56	64.22	62.53	64.19	1,366,965	+1.04(+1.65%)
Dec 15, 2020	62.84	64.03	62.60	63.14	910,378	+1.41(+2.29%)
Dec 14, 2020	62.88	63.61	61.48	61.73	1,176,517	-1.32(-2.10%)
Dec 11, 2020	63.74	63.92	62.68	63.05	1,115,058	-0.73(-1.14%)
Dec 10, 2020	64.00	65.04	63.10	63.78	1,023,052	+0.19(+0.30%)
Dec 09, 2020	65.31	65.31	63.00	63.59	1,294,540	-2.03(-3.10%)
Dec 08, 2020	65.21	65.73	64.81	65.62	1,277,780	+0.81(+1.25%)
Dec 07, 2020	62.10	65.60	62.05	64.81	1,824,389	+2.75(+4.43%)
Dec 04, 2020	61.97	62.53	61.17	62.06	878,382	+0.02(+0.03%)
Dec 03, 2020	62.37	62.63	61.35	62.05	1,277,527	-0.04(-0.06%)
Dec 02, 2020	62.13	62.28	60.97	62.08	1,190,182	+0.25(+0.41%)
Dec 01, 2020	60.99	62.11	59.85	61.83	2,498,556	+2.63(+4.45%)
Nov 30, 2020	57.80	59.23	57.21	59.20	1,565,789	+1.26(+2.17%)
Nov 27, 2020	56.61	57.96	56.49	57.94	759,988	+0.60(+1.05%)
Nov 25, 2020	57.25	57.99	56.83	57.34	1,363,529	+0.82(+1.45%)
Nov 24, 2020	56.60	57.35	55.98	56.52	1,888,960	-1.37(-2.36%)
Nov 23, 2020	59.88	60.17	57.66	57.89	2,140,831	-2.57(-4.24%)
Nov 20, 2020	61.17	61.83	60.15	60.45	1,423,184	+0.29(+0.49%)
Nov 19, 2020	60.33	61.14	59.74	60.16	1,718,131	-1.37(-2.22%)
Nov 18, 2020	63.86	63.90	61.41	61.52	2,318,314	-2.48(-3.87%)
Nov 17, 2020	65.25	65.73	63.84	64.00	1,199,975	-1.25(-1.92%)
Nov 16, 2020	65.57	66.26	64.99	65.25	1,430,015	-1.14(-1.71%)
Nov 13, 2020	67.82	67.88	66.18	66.39	773,068	-0.25(-0.38%)
Nov 12, 2020	66.36	67.10	65.86	66.64	1,255,566	+1.36(+2.08%)
Nov 11, 2020	65.24	65.59	64.10	65.28	1,860,472	-0.22(-0.34%)
Nov 10, 2020	67.99	68.47	65.39	65.50	2,258,132	-2.53(-3.72%)
Nov 09, 2020	70.61	71.27	67.38	68.03	3,566,881	-7.20(-9.57%)
Nov 06, 2020	75.05	75.47	74.21	75.23	1,158,820	+0.97(+1.31%)
Nov 05, 2020	73.55	74.94	73.09	74.25	1,868,459	+2.97(+4.16%)
Nov 04, 2020	73.65	73.79	70.79	71.28	1,313,223	-2.45(-3.32%)
Nov 03, 2020	73.23	74.22	72.63	73.73	1,108,630	+1.35(+1.86%)
Nov 02, 2020	71.64	72.45	70.62	72.38	912,648	+1.51(+2.13%)
Oct 30, 2020	70.88	71.44	69.62	70.87	783,025	+0.56(+0.80%)
Oct 29, 2020	67.91	71.17	67.90	70.31	1,528,940	+2.26(+3.32%)
Oct 28, 2020	70.23	70.86	67.84	68.05	1,614,083	-4.01(-5.57%)
Oct 27, 2020	71.31	72.21	70.68	72.06	952,796	+1.15(+1.63%)
Oct 26, 2020	70.39	71.94	70.20	70.91	828,827	+0.08(+0.11%)
Oct 23, 2020	70.98	71.21	70.39	70.83	737,044	-0.39(-0.55%)
Oct 22, 2020	72.04	72.53	70.58	71.22	1,145,699	-1.82(-2.50%)
Oct 21, 2020	71.95	73.55	71.86	73.04	1,140,965	+1.73(+2.42%)
Oct 20, 2020	71.37	71.65	70.53	71.32	782,653	+0.21(+0.30%)
Oct 19, 2020	72.67	73.54	71.02	71.11	833,071	-1.57(-2.16%)
Oct 16, 2020	74.37	74.43	72.54	72.68	608,945	-1.39(-1.87%)
Oct 15, 2020	74.14	74.77	73.52	74.06	502,552	-1.18(-1.57%)
Oct 14, 2020	75.24	76.39	74.41	75.24	830,151	+0.91(+1.23%)
Oct 13, 2020	73.29	74.58	72.35	74.33	843,445	+0.43(+0.58%)
Oct 12, 2020	73.89	74.66	73.41	73.90	659,267	-0.01(-0.01%)
Oct 09, 2020	71.23	73.95	71.23	73.91	1,418,150	+3.70(+5.27%)
Oct 08, 2020	69.85	70.95	69.59	70.21	1,204,537	+0.85(+1.22%)
Oct 07, 2020	70.55	70.84	68.80	69.36	1,358,736	-0.29(-0.41%)
Oct 06, 2020	72.81	73.37	69.62	69.65	1,367,306	-2.66(-3.68%)
Oct 05, 2020	71.15	72.99	71.15	72.31	967,229	+1.18(+1.66%)
Oct 02, 2020	72.07	72.48	70.98	71.13	872,415	-1.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.