Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
154.43
-1.34 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.9910
0.9910
0.9304
0.9435
14,050,772
-0.05(-5.46%)
Sep 27, 2002
1.038
1.038
0.9820
0.9981
5,619,888
-0.04(-3.88%)
Sep 26, 2002
1.019
1.039
1.012
1.038
3,893,874
+0.03(+3.08%)
Sep 25, 2002
0.9653
1.012
0.9631
1.007
8,862,212
+0.04(+4.36%)
Sep 24, 2002
1.012
1.019
0.9589
0.9653
9,259,174
-0.05(-5.25%)
Sep 23, 2002
1.036
1.043
1.004
1.019
5,697,036
-0.02(-1.62%)
Sep 20, 2002
1.060
1.060
1.020
1.036
8,963,907
-0.01(-0.95%)
Sep 19, 2002
1.069
1.077
1.045
1.045
4,283,823
-0.04(-3.71%)
Sep 18, 2002
1.072
1.094
1.049
1.086
6,665,595
+0.01(+0.63%)
Sep 17, 2002
1.103
1.107
1.074
1.079
5,096,684
-0.03(-2.98%)
Sep 16, 2002
1.103
1.112
1.087
1.112
5,615,680
+0.01(+1.17%)
Sep 13, 2002
1.105
1.111
1.094
1.099
4,532,100
-0.01(-0.84%)
Sep 12, 2002
1.149
1.149
1.099
1.109
6,720,300
-0.04(-3.51%)
Sep 11, 2002
1.185
1.185
1.146
1.149
2,475,051
-0.01(-1.26%)
Sep 10, 2002
1.130
1.167
1.127
1.163
7,129,887
+0.05(+4.32%)
Sep 09, 2002
1.135
1.140
1.115
1.115
4,599,429
-0.02(-2.19%)
Sep 06, 2002
1.135
1.146
1.121
1.140
4,724,269
+0.02(+1.94%)
Sep 05, 2002
1.111
1.146
1.098
1.119
8,767,531
+0.01(+0.71%)
Sep 04, 2002
1.108
1.117
1.066
1.111
11,863,975
-0.00(-0.10%)
Sep 03, 2002
1.140
1.144
1.105
1.112
7,317,847
-0.05(-3.94%)
Aug 30, 2002
1.160
1.165
1.145
1.157
10,060,112
-0.00(-0.09%)
Aug 29, 2002
1.194
1.194
1.135
1.158
17,731,438
-0.05(-3.99%)
Aug 28, 2002
1.260
1.260
1.199
1.207
9,044,562
-0.07(-5.39%)
Aug 27, 2002
2.534
1.314
1.265
1.275
6,155,717
-0.02(-1.35%)
Aug 26, 2002
1.273
1.294
1.251
1.293
3,328,589
+0.03(+2.05%)
Aug 23, 2002
1.317
1.317
1.266
1.267
4,405,156
-0.05(-3.82%)
Aug 22, 2002
1.257
1.319
1.256
1.317
7,772,320
+0.06(+5.12%)
Aug 21, 2002
1.225
1.269
1.212
1.253
5,586,223
+0.03(+2.27%)
Aug 20, 2002
1.240
1.240
1.208
1.225
5,500,659
-0.02(-1.69%)
Aug 16, 2002
1.242
1.250
1.229
1.246
6,785,526
+0.00(+0.37%)
Aug 15, 2002
1.231
1.248
1.227
1.242
3,851,092
+0.02(+1.57%)
Aug 14, 2002
1.212
1.225
1.206
1.222
7,469,338
+0.03(+2.94%)
Aug 13, 2002
1.197
1.212
1.180
1.187
5,149,986
-0.01(-0.80%)
Aug 12, 2002
1.187
1.207
1.162
1.197
4,031,338
+0.04(+3.87%)
Aug 07, 2002
1.156
1.171
1.123
1.152
5,958,638
+0.01(+1.28%)
Aug 06, 2002
1.108
1.157
1.108
1.138
5,948,819
+0.04(+3.23%)
Aug 05, 2002
1.137
1.161
1.102
1.102
5,486,632
-0.04(-3.71%)
Aug 02, 2002
1.166
1.186
1.128
1.145
7,992,543
-0.02(-1.53%)
Aug 01, 2002
1.205
1.214
1.162
1.162
5,850,631
-0.05(-4.26%)
Jul 31, 2002
1.201
1.233
1.188
1.214
8,473,666
+0.01(+0.47%)
Jul 30, 2002
1.204
1.233
1.171
1.208
7,972,905
-0.00(-0.06%)
Jul 29, 2002
1.185
1.224
1.178
1.209
6,058,931
+0.03(+2.79%)
Jul 26, 2002
1.131
1.185
1.109
1.176
8,002,361
+0.05(+4.00%)
Jul 25, 2002
1.134
1.155
1.091
1.131
8,935,854
-0.00(-0.13%)
Jul 24, 2002
1.072
1.140
1.046
1.132
14,650,424
+0.04(+3.55%)
Jul 23, 2002
1.141
1.155
1.069
1.094
15,466,791
-0.04(-3.37%)
Jul 22, 2002
1.212
1.248
1.132
1.132
12,989,635
-0.09(-7.68%)
Jul 19, 2002
1.233
1.248
1.215
1.226
10,925,573
-0.10(-7.28%)
Jul 17, 2002
1.312
1.339
1.301
1.322
12,829,027
+0.04(+3.31%)
Jul 12, 2002
1.287
1.287
1.251
1.280
17,081,290
-0.01(-0.55%)
Jul 11, 2002
1.239
1.297
1.239
1.287
13,599,105
+0.03(+2.64%)
Jul 10, 2002
1.286
1.290
1.243
1.254
6,126,260
-0.02(-1.54%)
Jul 09, 2002
1.283
1.305
1.271
1.273
3,935,254
-0.01(-0.78%)
Jul 08, 2002
1.314
1.314
1.283
1.283
5,584,119
-0.03(-2.31%)
Jul 05, 2002
1.295
1.322
1.290
1.314
4,421,988
+0.03(+2.13%)
Jul 04, 2002
1.319
1.322
1.265
1.286
10,928,379
+0.00(+0.00%)
Jul 03, 2002
1.319
1.322
1.265
1.286
10,898,221
-0.03(-2.51%)
Jul 02, 2002
1.346
1.346
1.305
1.319
10,604,357
-0.04(-2.61%)
Jul 01, 2002
1.351
1.361
1.337
1.355
7,977,113
+0.02(+1.55%)
Jun 28, 2002
1.305
1.353
1.298
1.334
13,892,268
+0.02(+1.82%)
Jun 27, 2002
1.346
1.348
1.303
1.310
9,078,928
-0.03(-2.49%)
Jun 26, 2002
1.350
1.350
1.326
1.343
6,286,868
-0.02(-1.13%)
Jun 25, 2002
1.350
1.388
1.344
1.359
8,615,338
-0.01(-0.81%)
Jun 21, 2002
1.372
1.388
1.358
1.370
10,856,841
-0.02(-1.46%)
Jun 20, 2002
1.392
1.399
1.375
1.390
8,728,255
-0.00(-0.18%)
Jun 19, 2002
1.406
1.425
1.392
1.393
4,684,292
-0.01(-0.91%)
Jun 18, 2002
1.382
1.422
1.382
1.406
13,506,528
+0.02(+1.70%)
Jun 17, 2002
1.337
1.393
1.337
1.382
8,287,809
+0.05(+3.77%)
Jun 14, 2002
1.322
1.332
1.305
1.332
6,875,298
+0.02(+1.60%)
Jun 12, 2002
1.292
1.311
1.284
1.311
10,699,038
+0.02(+1.63%)
Jun 11, 2002
1.312
1.322
1.280
1.290
14,058,487
-0.02(-1.71%)
Jun 10, 2002
1.315
1.323
1.296
1.312
6,375,238
-0.01(-0.51%)
Jun 07, 2002
1.292
1.326
1.290
1.319
10,313,999
+0.01(+0.98%)
Jun 06, 2002
1.356
1.371
1.304
1.306
13,466,551
-0.05(-3.66%)
Jun 05, 2002
1.358
1.371
1.347
1.356
8,808,209
-0.05(-3.72%)
May 31, 2002
1.401
1.423
1.399
1.408
7,967,294
-0.01(-0.60%)
May 28, 2002
1.445
1.458
1.415
1.417
14,409,862
-0.05(-3.19%)
May 27, 2002
1.486
1.488
1.463
1.463
3,787,971
+0.00(+0.00%)
May 24, 2002
1.486
1.488
1.463
1.463
3,748,696
-0.03(-1.72%)
May 23, 2002
1.497
1.505
1.472
1.489
8,112,473
-0.01(-0.55%)
May 22, 2002
1.469
1.497
1.465
1.497
8,910,605
+0.03(+1.82%)
May 21, 2002
1.442
1.496
1.442
1.470
9,235,329
+0.02(+1.63%)
May 20, 2002
1.426
1.454
1.426
1.447
6,598,266
+0.00(+0.25%)
May 17, 2002
1.465
1.469
1.433
1.443
11,666,195
-0.02(-1.22%)
May 16, 2002
1.497
1.504
1.461
1.461
7,063,259
-0.03(-1.94%)
May 15, 2002
1.511
1.512
1.476
1.490
11,891,327
-0.03(-1.81%)
May 14, 2002
1.530
1.531
1.502
1.517
7,350,109
+0.00(+0.14%)
May 13, 2002
1.501
1.515
1.483
1.515
8,483,485
+0.01(+0.47%)
May 10, 2002
1.494
1.511
1.489
1.508
8,921,827
+0.03(+1.71%)
May 09, 2002
1.435
1.504
1.428
1.483
18,019,692
+0.05(+3.74%)
May 08, 2002
1.439
1.458
1.429
1.429
11,551,174
-0.01(-0.50%)
May 07, 2002
1.477
1.477
1.429
1.437
14,066,202
-0.05(-3.19%)
May 06, 2002
1.527
1.527
1.479
1.484
6,448,178
-0.05(-3.16%)
May 03, 2002
1.492
1.551
1.490
1.532
19,850,906
+0.04(+2.85%)
May 02, 2002
1.501
1.513
1.453
1.490
29,185,826
-0.06(-4.11%)
May 01, 2002
1.535
1.572
1.526
1.554
13,326,983
+0.02(+1.00%)
Apr 30, 2002
1.533
1.565
1.526
1.538
30,083,550
-0.08(-4.72%)
Apr 29, 2002
1.638
1.638
1.604
1.615
6,885,818
-0.02(-1.39%)
Apr 26, 2002
1.651
1.656
1.627
1.638
3,863,015
-0.01(-0.46%)
Apr 25, 2002
1.627
1.659
1.622
1.645
5,294,463
+0.01(+0.65%)
Apr 24, 2002
1.640
1.656
1.622
1.634
10,166,015
-0.03(-1.61%)
Apr 23, 2002
1.661
1.677
1.640
1.661
13,294,721
-0.03(-1.58%)
Apr 22, 2002
1.701
1.707
1.672
1.688
6,062,437
-0.01(-0.73%)
Apr 19, 2002
1.726
1.726
1.690
1.700
9,274,604
-0.03(-1.87%)
Apr 18, 2002
1.704
1.747
1.704
1.733
7,886,639
+0.04(+2.23%)
Apr 17, 2002
1.704
1.725
1.688
1.695
140,269
+0.01(+0.61%)
Apr 16, 2002
1.703
1.703
1.675
1.685
4,713,748
-0.01(-0.57%)
Apr 15, 2002
1.675
1.718
1.670
1.694
131,642,704
+0.04(+2.52%)
Apr 12, 2002
1.706
1.706
1.640
1.653
13,808,107
-0.05(-3.13%)
Apr 11, 2002
1.693
1.718
1.688
1.706
7,838,948
-0.00(-0.19%)
Apr 10, 2002
1.675
1.727
1.674
1.709
8,571,855
+0.03(+1.72%)
Apr 09, 2002
1.679
1.695
1.669
1.680
4,465,472
-0.01(-0.44%)
Apr 08, 2002
1.697
1.720
1.679
1.688
5,131,751
+0.01(+0.64%)
Apr 05, 2002
1.669
1.686
1.641
1.677
7,723,226
+0.01(+0.81%)
Apr 04, 2002
1.675
1.680
1.658
1.664
6,486,752
-0.01(-0.85%)
Apr 03, 2002
1.738
1.738
1.666
1.678
9,623,173
-0.06(-3.47%)
Apr 02, 2002
1.745
1.747
1.732
1.738
6,983,305
-0.01(-0.61%)
Apr 01, 2002
1.763
1.763
1.733
1.749
5,288,852
-0.02(-0.93%)
Mar 29, 2002
1.763
1.781
1.746
1.765
6,004,927
+0.00(+0.00%)
Mar 28, 2002
1.763
1.781
1.746
1.765
5,654,254
+0.00(+0.20%)
Mar 27, 2002
1.748
1.772
1.747
1.762
8,054,962
+0.03(+1.90%)
Mar 26, 2002
1.700
1.739
1.700
1.729
10,201,784
+0.03(+1.70%)
Mar 25, 2002
1.710
1.714
1.682
1.700
13,860,708
-0.01(-0.85%)
Mar 22, 2002
1.723
1.724
1.707
1.715
6,634,035
-0.02(-1.13%)
Mar 21, 2002
1.697
1.738
1.693
1.734
9,138,543
+0.04(+2.21%)
Mar 20, 2002
1.733
1.736
1.697
1.697
9,097,163
-0.04(-2.08%)
Mar 19, 2002
1.700
1.753
1.695
1.733
7,792,659
+0.02(+1.27%)
Mar 18, 2002
1.696
1.711
1.679
1.711
5,345,662
+0.02(+0.99%)
Mar 15, 2002
1.690
1.697
1.669
1.694
8,260,457
-0.00(-0.15%)
Mar 14, 2002
1.720
1.729
1.689
1.697
13,320,671
-0.02(-1.08%)
Mar 13, 2002
1.752
1.768
1.706
1.715
17,613,612
+0.02(+0.99%)
Mar 12, 2002
1.641
1.706
1.624
1.699
13,564,739
+0.06(+3.52%)
Mar 11, 2002
1.609
1.649
1.609
1.641
7,330,472
+0.01(+0.83%)
Mar 08, 2002
1.665
1.672
1.625
1.627
9,770,456
-0.02(-1.23%)
Mar 07, 2002
1.640
1.681
1.634
1.648
14,543,118
+0.04(+2.26%)
Mar 06, 2002
1.552
1.615
1.548
1.611
210,403
+0.06(+4.05%)
Mar 05, 2002
1.529
1.549
1.527
1.548
7,498,795
+0.03(+1.85%)
Mar 04, 2002
1.567
1.577
1.515
1.520
12,589,167
-0.03(-1.68%)
Mar 01, 2002
1.530
1.564
1.529
1.546
15,200,980
+0.02(+1.28%)
Feb 28, 2002
1.568
1.571
1.497
1.527
16,703,966
-0.05(-3.10%)
Feb 27, 2002
1.581
1.588
1.571
1.576
4,171,608
-0.00(-0.16%)
Feb 26, 2002
1.575
1.579
1.568
1.578
4,015,909
+0.00(+0.29%)
Feb 25, 2002
1.568
1.579
1.558
1.573
9,242,342
+0.01(+0.89%)
Feb 22, 2002
1.556
1.567
1.545
1.560
7,366,942
+0.00(+0.00%)
Feb 21, 2002
1.568
1.573
1.554
1.560
11,377,942
-0.01(-0.34%)
Feb 20, 2002
1.568
1.571
1.548
1.565
12,844,457
-0.01(-0.36%)
Feb 19, 2002
1.600
1.602
1.570
1.571
7,140,407
-0.03(-2.09%)
Feb 18, 2002
1.615
1.615
1.598
1.604
7,336,784
+0.00(+0.00%)
Feb 15, 2002
1.615
1.615
1.598
1.604
7,334,680
-0.01(-0.66%)
Feb 14, 2002
1.593
1.617
1.586
1.615
13,470,759
+0.02(+1.34%)
Feb 13, 2002
1.613
1.613
1.583
1.593
13,519,853
-0.02(-1.43%)
Feb 12, 2002
1.629
1.629
1.604
1.617
9,769,754
-0.01(-0.77%)
Feb 11, 2002
1.627
1.629
1.613
1.629
8,530,475
+0.00(+0.11%)
Feb 08, 2002
1.622
1.628
1.617
1.627
6,810,073
+0.00(+0.29%)
Feb 07, 2002
1.618
1.631
1.608
1.623
8,092,835
+0.01(+0.33%)
Feb 06, 2002
1.617
1.624
1.611
1.617
10,865,257
-0.00(-0.02%)
Feb 05, 2002
1.614
1.622
1.604
1.618
14,522,077
-0.00(-0.24%)
Feb 04, 2002
1.624
1.628
1.608
1.622
10,565,081
-0.02(-1.15%)
Feb 01, 2002
1.638
1.663
1.622
1.640
12,472,042
+0.00(+0.17%)
Jan 31, 2002
1.597
1.640
1.574
1.638
13,827,744
+0.06(+3.75%)
Jan 30, 2002
1.586
1.587
1.515
1.578
15,187,655
-0.01(-0.58%)
Jan 29, 2002
1.576
1.602
1.563
1.588
16,537,045
+0.02(+1.23%)
Jan 28, 2002
1.604
1.604
1.549
1.568
21,967,570
+0.01(+0.87%)
Jan 25, 2002
1.540
1.556
1.533
1.555
12,531,656
+0.01(+0.74%)
Jan 24, 2002
1.497
1.550
1.494
1.543
16,209,516
+0.07(+4.97%)
Jan 23, 2002
1.448
1.470
1.444
1.470
9,001,780
+0.02(+1.55%)
Jan 22, 2002
1.437
1.461
1.430
1.448
10,244,566
+0.01(+0.87%)
Jan 21, 2002
1.437
1.447
1.429
1.435
210,403
+0.00(+0.00%)
Jan 18, 2002
1.437
1.447
1.429
1.435
7,009,255
-0.01(-0.57%)
Jan 17, 2002
1.443
1.450
1.433
1.444
7,994,647
+0.01(+0.65%)
Jan 16, 2002
1.426
1.442
1.412
1.434
12,446,092
-0.01(-0.59%)
Jan 15, 2002
1.426
1.458
1.422
1.443
14,303,958
+0.02(+1.20%)
Jan 14, 2002
1.465
1.467
1.426
1.426
11,793,840
-0.05(-3.15%)
Jan 11, 2002
1.480
1.496
1.465
1.472
14,573,977
-0.01(-0.53%)
Jan 10, 2002
1.470
1.489
1.462
1.480
10,213,005
+0.12(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.