Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.36	19.08	18.18	18.80	279,896	+0.76(+4.22%)
Sep 29, 2008	18.73	20.15	17.84	18.04	653,664	-0.66(-3.52%)
Sep 26, 2008	18.97	19.81	18.41	18.70	0	-0.64(-3.31%)
Sep 25, 2008	20.03	20.25	19.17	19.34	567,477	-0.49(-2.49%)
Sep 24, 2008	21.18	21.30	19.81	19.83	584,401	-1.04(-4.98%)
Sep 23, 2008	22.12	22.41	20.70	20.87	532,583	-1.29(-5.82%)
Sep 22, 2008	23.11	23.22	21.92	22.16	1,057,940	-1.13(-4.87%)
Sep 19, 2008	25.09	26.17	22.93	23.29	0	-0.16(-0.66%)
Sep 18, 2008	21.41	24.10	21.27	23.45	1,730,689	+2.60(+12.45%)
Sep 17, 2008	21.67	22.04	20.60	20.85	863,805	-1.35(-6.08%)
Sep 16, 2008	21.14	22.20	21.08	22.20	798,445	+0.39(+1.79%)
Sep 15, 2008	21.10	21.98	20.97	21.81	1,001,679	+0.36(+1.69%)
Sep 12, 2008	21.15	21.92	20.94	21.45	0	+0.07(+0.32%)
Sep 11, 2008	20.08	21.39	20.03	21.38	525,465	+0.93(+4.57%)
Sep 10, 2008	20.90	21.02	19.79	20.45	459,165	-0.08(-0.38%)
Sep 09, 2008	20.92	21.82	20.52	20.53	602,103	-0.41(-1.94%)
Sep 08, 2008	20.60	21.04	20.08	20.93	627,007	+0.96(+4.81%)
Sep 05, 2008	19.75	20.19	19.42	19.97	0	+0.07(+0.35%)
Sep 04, 2008	20.14	20.32	19.40	19.90	854,673	-0.25(-1.24%)
Sep 03, 2008	19.10	20.17	19.05	20.15	837,308	+1.02(+5.34%)
Sep 02, 2008	18.87	19.98	18.82	19.13	456,881	+0.82(+4.49%)
Aug 29, 2008	18.52	18.71	18.19	18.31	0	-0.29(-1.54%)
Aug 28, 2008	19.03	19.16	18.53	18.60	336,942	-0.39(-2.05%)
Aug 27, 2008	18.47	19.02	18.43	18.98	428,839	+0.45(+2.43%)
Aug 26, 2008	17.97	18.73	17.83	18.53	526,583	+0.58(+3.23%)
Aug 25, 2008	18.96	18.96	17.80	17.96	393,126	-1.06(-5.60%)
Aug 22, 2008	17.76	19.21	17.76	19.02	0	+1.55(+8.87%)
Aug 21, 2008	17.68	17.92	17.27	17.47	394,751	-0.43(-2.42%)
Aug 20, 2008	18.22	18.30	17.64	17.90	539,052	-0.23(-1.24%)
Aug 19, 2008	19.12	19.58	18.02	18.13	374,942	-1.29(-6.64%)
Aug 18, 2008	19.91	20.13	19.17	19.42	493,149	-0.48(-2.43%)
Aug 15, 2008	19.37	20.52	19.37	19.90	0	-0.03(-0.17%)
Aug 14, 2008	19.69	20.53	19.66	19.94	605,225	+0.06(+0.30%)
Aug 13, 2008	20.02	20.36	19.32	19.88	430,531	-0.16(-0.78%)
Aug 12, 2008	19.89	20.67	19.73	20.03	506,512	+0.13(+0.65%)
Aug 11, 2008	19.50	20.70	19.20	19.90	604,688	+0.50(+2.59%)
Aug 08, 2008	17.81	19.67	17.59	19.40	663,691	+1.77(+10.01%)
Aug 07, 2008	18.15	18.21	17.46	17.64	463,100	-0.63(-3.46%)
Aug 06, 2008	18.86	18.97	17.83	18.27	817,936	-1.00(-5.17%)
Aug 05, 2008	18.56	19.56	18.42	19.26	869,133	+0.93(+5.05%)
Aug 04, 2008	17.74	18.58	17.40	18.34	947,069	+1.06(+6.11%)
Aug 01, 2008	16.86	17.37	16.36	17.28	603,131	+0.28(+1.63%)
Jul 31, 2008	16.47	17.33	15.99	17.00	853,143	+0.32(+1.92%)
Jul 30, 2008	17.19	17.59	15.99	16.68	1,134,380	-0.49(-2.87%)
Jul 29, 2008	17.18	20.38	16.61	17.18	2,556,194	+2.28(+15.27%)
Jul 28, 2008	15.10	15.63	14.72	14.90	691,706	-0.29(-1.88%)
Jul 25, 2008	15.71	15.90	15.06	15.19	550,268	-0.31(-2.01%)
Jul 24, 2008	15.49	16.19	15.38	15.50	799,791	-0.10(-0.67%)
Jul 23, 2008	15.73	16.45	15.26	15.60	1,182,232	-0.16(-1.04%)
Jul 22, 2008	14.02	15.90	13.71	15.77	1,065,040	+1.64(+11.57%)
Jul 21, 2008	14.29	14.68	14.07	14.13	451,625	-0.10(-0.73%)
Jul 18, 2008	14.84	14.84	14.04	14.23	486,704	-0.65(-4.36%)
Jul 17, 2008	14.26	15.23	13.83	14.88	1,119,963	+0.87(+6.24%)
Jul 16, 2008	13.11	14.08	12.66	14.01	972,233	+0.96(+7.36%)
Jul 15, 2008	14.21	14.27	12.57	13.05	2,599,018	-1.35(-9.38%)
Jul 14, 2008	15.03	15.03	14.16	14.40	771,407	-0.28(-1.89%)
Jul 11, 2008	14.37	14.90	14.03	14.68	1,191,514	+0.10(+0.71%)
Jul 10, 2008	15.04	15.32	14.48	14.57	745,930	-0.44(-2.94%)
Jul 09, 2008	15.82	15.86	14.94	15.01	532,626	-0.80(-5.04%)
Jul 08, 2008	15.43	15.92	15.19	15.81	968,875	+0.37(+2.41%)
Jul 07, 2008	15.71	15.91	15.11	15.44	905,157	-0.21(-1.33%)
Jul 04, 2008	16.68	16.72	15.64	15.64	487,014	+0.00(+0.00%)
Jul 03, 2008	16.68	16.72	15.64	15.64	487,014	-1.03(-6.18%)
Jul 02, 2008	17.33	17.50	16.25	16.67	1,043,720	-0.74(-4.22%)
Jul 01, 2008	16.99	17.61	16.73	17.41	825,749	+0.22(+1.26%)
Jun 30, 2008	17.83	17.83	17.18	17.19	642,329	-0.66(-3.68%)
Jun 27, 2008	18.27	18.49	17.83	17.85	904,109	-0.41(-2.23%)
Jun 26, 2008	18.63	18.73	18.13	18.26	837,426	-0.63(-3.34%)
Jun 25, 2008	18.10	19.52	18.10	18.89	1,163,004	+0.74(+4.10%)
Jun 24, 2008	17.83	18.61	17.60	18.15	1,031,217	+0.26(+1.45%)
Jun 23, 2008	18.53	18.53	17.87	17.89	1,101,477	-0.57(-3.09%)
Jun 20, 2008	19.09	19.18	18.39	18.46	676,370	-0.74(-3.88%)
Jun 19, 2008	18.81	19.20	18.69	19.20	582,462	+0.35(+1.84%)
Jun 18, 2008	19.23	19.23	18.59	18.86	1,081,296	-0.53(-2.72%)
Jun 17, 2008	19.54	19.68	19.20	19.38	611,192	-0.21(-1.06%)
Jun 16, 2008	19.25	19.66	19.08	19.59	457,749	+0.15(+0.76%)
Jun 13, 2008	19.15	19.44	19.05	19.44	505,694	+0.38(+2.00%)
Jun 12, 2008	19.35	19.63	18.99	19.06	707,344	-0.17(-0.90%)
Jun 11, 2008	19.84	20.04	19.21	19.24	977,354	-0.85(-4.22%)
Jun 10, 2008	20.20	20.27	18.81	20.08	1,377,304	-0.49(-2.40%)
Jun 09, 2008	21.05	21.19	20.42	20.58	838,222	-0.52(-2.46%)
Jun 06, 2008	22.08	22.13	20.99	21.10	765,292	-1.17(-5.25%)
Jun 05, 2008	22.19	22.50	22.07	22.26	241,741	+0.10(+0.43%)
Jun 04, 2008	22.10	22.62	22.07	22.17	428,965	-0.06(-0.27%)
Jun 03, 2008	22.44	22.48	21.96	22.23	462,811	-0.03(-0.16%)
Jun 02, 2008	22.56	22.56	21.85	22.26	666,764	-0.27(-1.19%)
May 30, 2008	22.86	22.86	22.32	22.53	395,777	-0.22(-0.95%)
May 29, 2008	22.60	22.87	22.54	22.75	438,079	-0.02(-0.08%)
May 28, 2008	23.55	23.55	22.64	22.77	711,123	-0.75(-3.20%)
May 27, 2008	23.18	23.74	23.18	23.52	512,655	+0.27(+1.15%)
May 26, 2008	23.49	23.60	23.01	23.25	0	+0.00(+0.00%)
May 23, 2008	23.49	23.60	23.01	23.25	298,690	-0.45(-1.90%)
May 22, 2008	23.79	23.87	23.43	23.70	561,254	-0.05(-0.22%)
May 21, 2008	24.31	24.58	23.67	23.75	537,608	-0.58(-2.38%)
May 20, 2008	24.75	24.75	24.03	24.33	541,957	-0.58(-2.33%)
May 19, 2008	24.95	25.46	24.59	24.91	347,462	-0.10(-0.38%)
May 16, 2008	25.21	25.65	24.30	25.01	384,513	-0.16(-0.62%)
May 15, 2008	24.44	25.16	24.28	25.16	316,503	+0.61(+2.47%)
May 14, 2008	24.47	24.96	24.47	24.56	327,919	+0.09(+0.35%)
May 13, 2008	24.32	24.84	23.92	24.47	670,141	+0.17(+0.71%)
May 12, 2008	23.93	24.34	23.87	24.30	407,071	+0.49(+2.07%)
May 09, 2008	23.49	24.22	23.28	23.80	463,552	+0.17(+0.73%)
May 08, 2008	23.61	23.85	23.01	23.63	414,197	+0.03(+0.15%)
May 07, 2008	23.94	24.23	23.45	23.60	337,787	-0.36(-1.52%)
May 06, 2008	23.71	24.48	23.30	23.96	571,388	+0.09(+0.36%)
May 05, 2008	24.35	24.35	23.71	23.87	674,048	-0.45(-1.85%)
May 02, 2008	24.49	24.73	23.83	24.32	507,787	-0.03(-0.11%)
May 01, 2008	23.16	24.86	22.87	24.35	726,420	+1.26(+5.47%)
Apr 30, 2008	23.29	23.72	22.20	23.09	749,345	-0.24(-1.04%)
Apr 29, 2008	23.90	24.07	22.89	23.33	892,361	+0.34(+1.47%)
Apr 28, 2008	21.92	23.29	21.92	22.99	756,664	+0.93(+4.20%)
Apr 25, 2008	22.22	22.55	21.55	22.07	376,689	+0.01(+0.04%)
Apr 24, 2008	21.03	22.34	20.95	22.06	534,680	+1.14(+5.46%)
Apr 23, 2008	21.28	21.60	20.85	20.91	420,975	-0.28(-1.31%)
Apr 22, 2008	21.43	21.46	20.81	21.19	399,146	-0.34(-1.57%)
Apr 21, 2008	21.21	21.68	21.10	21.53	483,363	+0.17(+0.81%)
Apr 18, 2008	20.80	21.76	20.79	21.36	384,737	+0.91(+4.44%)
Apr 17, 2008	20.05	20.74	19.93	20.45	382,512	+0.35(+1.77%)
Apr 16, 2008	19.75	20.36	19.65	20.09	297,436	+0.56(+2.88%)
Apr 15, 2008	19.16	19.64	18.93	19.53	538,671	+0.44(+2.31%)
Apr 14, 2008	19.44	19.74	19.01	19.09	457,946	-0.40(-2.04%)
Apr 11, 2008	19.32	20.13	19.32	19.49	410,374	-0.29(-1.49%)
Apr 10, 2008	20.23	20.23	19.60	19.78	475,091	-0.25(-1.25%)
Apr 09, 2008	20.85	20.92	19.83	20.03	561,419	-0.72(-3.46%)
Apr 08, 2008	20.56	20.86	20.46	20.75	390,959	+0.01(+0.04%)
Apr 07, 2008	21.32	21.48	20.69	20.74	318,499	-0.39(-1.84%)
Apr 04, 2008	20.98	21.36	20.56	21.13	399,511	+0.03(+0.16%)
Apr 03, 2008	20.94	21.37	20.69	21.10	297,004	+0.05(+0.25%)
Apr 02, 2008	20.78	21.59	20.66	21.04	411,934	+0.13(+0.62%)
Apr 01, 2008	20.71	21.00	20.33	20.91	544,084	+0.60(+2.94%)
Mar 31, 2008	20.30	20.93	19.70	20.32	480,060	+0.13(+0.64%)
Mar 28, 2008	21.41	21.41	20.07	20.19	624,402	-1.03(-4.85%)
Mar 27, 2008	22.04	22.04	21.17	21.22	412,296	-0.75(-3.43%)
Mar 26, 2008	22.00	22.06	21.30	21.97	279,322	-0.17(-0.78%)
Mar 25, 2008	22.66	22.95	22.07	22.14	456,485	-0.48(-2.10%)
Mar 24, 2008	21.78	22.64	21.77	22.62	770,593	+0.98(+4.52%)
Mar 21, 2008	20.99	22.06	20.87	21.64	785,989	+0.00(+0.00%)
Mar 20, 2008	20.99	22.06	20.87	21.64	785,989	+0.98(+4.73%)
Mar 19, 2008	20.85	21.48	20.66	20.66	373,566	+0.01(+0.04%)
Mar 18, 2008	19.72	20.74	19.64	20.65	332,714	+1.24(+6.37%)
Mar 17, 2008	19.30	19.74	19.02	19.42	498,620	-0.42(-2.09%)
Mar 14, 2008	20.93	21.04	19.30	19.83	717,664	-0.96(-4.62%)
Mar 13, 2008	20.35	20.88	19.71	20.79	395,928	+0.24(+1.18%)
Mar 12, 2008	21.55	21.72	20.47	20.55	341,381	-0.96(-4.47%)
Mar 11, 2008	21.15	21.60	20.71	21.51	322,313	+0.99(+4.81%)
Mar 10, 2008	20.65	21.19	20.40	20.53	554,254	-0.10(-0.46%)
Mar 07, 2008	20.04	21.01	20.04	20.62	437,879	+0.28(+1.36%)
Mar 06, 2008	20.76	20.88	20.23	20.34	661,268	-0.55(-2.61%)
Mar 05, 2008	21.17	21.30	20.58	20.89	637,045	-0.22(-1.07%)
Mar 04, 2008	21.01	21.26	20.81	21.11	516,348	-0.34(-1.57%)
Mar 03, 2008	21.20	21.57	20.61	21.45	663,464	+0.25(+1.18%)
Feb 29, 2008	22.02	22.02	21.20	21.20	691,084	-1.13(-5.08%)
Feb 28, 2008	22.65	22.97	22.07	22.33	742,967	-0.75(-3.26%)
Feb 27, 2008	22.68	23.61	21.74	23.09	1,161,437	-0.09(-0.37%)
Feb 26, 2008	20.78	23.33	20.58	23.17	1,545,925	+1.68(+7.81%)
Feb 25, 2008	21.24	21.68	20.78	21.49	542,350	+0.32(+1.51%)
Feb 22, 2008	20.80	21.31	20.40	21.17	430,312	+0.37(+1.79%)
Feb 21, 2008	21.88	22.24	20.68	20.80	733,323	-1.14(-5.21%)
Feb 20, 2008	21.38	22.14	21.38	21.94	490,034	+0.23(+1.08%)
Feb 19, 2008	21.91	22.41	21.52	21.71	528,367	+0.04(+0.20%)
Feb 18, 2008	21.42	21.81	21.20	21.67	0	+0.00(+0.00%)
Feb 15, 2008	21.42	21.81	21.20	21.67	307,176	+0.13(+0.60%)
Feb 14, 2008	22.13	22.13	21.30	21.54	455,244	-0.61(-2.77%)
Feb 13, 2008	21.77	22.27	21.61	22.15	702,064	+0.67(+3.10%)
Feb 12, 2008	21.62	22.03	21.32	21.49	388,309	-0.13(-0.60%)
Feb 11, 2008	21.09	21.71	20.50	21.62	539,461	+0.36(+1.71%)
Feb 08, 2008	20.92	21.52	20.61	21.25	670,333	+0.22(+1.07%)
Feb 07, 2008	20.67	21.34	20.50	21.03	1,258,397	+0.32(+1.55%)
Feb 06, 2008	21.65	21.92	20.60	20.71	755,570	-0.61(-2.84%)
Feb 05, 2008	21.65	22.49	21.29	21.31	493,244	-0.93(-4.20%)
Feb 04, 2008	23.25	23.25	21.81	22.25	554,699	-0.83(-3.60%)
Feb 01, 2008	23.02	23.22	22.52	23.08	546,280	+0.18(+0.79%)
Jan 31, 2008	21.48	23.18	21.28	22.90	655,602	+1.11(+5.08%)
Jan 30, 2008	21.02	22.43	20.90	21.79	460,067	+0.57(+2.69%)
Jan 29, 2008	21.57	21.70	20.63	21.22	394,888	-0.29(-1.37%)
Jan 28, 2008	20.40	21.52	19.96	21.51	470,393	+1.12(+5.47%)
Jan 25, 2008	20.41	20.95	20.12	20.40	606,605	+0.30(+1.51%)
Jan 24, 2008	20.91	21.09	19.82	20.09	712,369	-0.58(-2.80%)
Jan 23, 2008	18.69	21.08	18.65	20.67	1,225,692	+1.45(+7.56%)
Jan 22, 2008	17.58	20.02	17.36	19.22	980,068	+0.87(+4.71%)
Jan 21, 2008	18.64	19.15	18.18	18.35	0	+0.00(+0.00%)
Jan 18, 2008	18.64	19.15	18.18	18.35	582,795	-0.10(-0.52%)
Jan 17, 2008	18.86	18.94	18.21	18.45	495,460	-0.28(-1.48%)
Jan 16, 2008	17.74	19.21	17.74	18.73	531,949	+0.96(+5.41%)
Jan 15, 2008	17.70	18.08	17.62	17.76	399,973	-0.15(-0.82%)
Jan 14, 2008	18.08	18.12	17.78	17.91	416,730	-0.06(-0.34%)
Jan 11, 2008	18.27	18.35	17.78	17.97	738,581	-0.26(-1.42%)
Jan 10, 2008	17.52	18.51	17.42	18.23	1,095,703	+0.47(+2.63%)
Jan 09, 2008	17.52	17.85	17.23	17.76	1,416,144	+0.17(+0.98%)
Jan 08, 2008	17.92	18.38	17.43	17.59	835,079	-0.31(-1.74%)
Jan 07, 2008	17.73	18.06	17.14	17.90	1,752,499	-0.73(-3.90%)
Jan 04, 2008	19.56	19.56	18.18	18.63	741,817	-1.07(-5.45%)
Jan 03, 2008	20.40	20.51	19.68	19.70	788,419	-0.73(-3.56%)
Jan 02, 2008	20.65	20.65	20.13	20.43	1,021,487	-0.12(-0.59%)
Jan 01, 2008	20.55	20.98	20.44	20.55	0	+0.00(+0.00%)
Dec 31, 2007	20.55	20.98	20.44	20.55	679,955	+0.03(+0.17%)
Dec 28, 2007	21.69	21.81	20.41	20.52	584,349	-1.13(-5.24%)
Dec 27, 2007	21.62	21.94	21.28	21.65	576,327	+0.00(+0.00%)
Dec 26, 2007	22.67	22.67	21.62	21.65	607,330	-0.96(-4.25%)
Dec 24, 2007	22.70	22.84	22.58	22.61	202,933	-0.05(-0.23%)
Dec 21, 2007	23.38	23.44	22.53	22.66	577,598	-0.34(-1.47%)
Dec 20, 2007	22.91	23.06	22.33	23.00	306,711	+0.48(+2.15%)
Dec 19, 2007	22.63	22.88	22.29	22.52	384,164	+0.12(+0.54%)
Dec 18, 2007	21.86	22.43	21.50	22.39	405,694	+0.76(+3.52%)
Dec 17, 2007	21.40	21.88	21.40	21.63	526,807	+0.05(+0.24%)
Dec 14, 2007	22.20	22.21	21.55	21.58	285,447	-1.14(-5.03%)
Dec 13, 2007	22.62	23.03	22.28	22.72	402,400	-0.17(-0.76%)
Dec 12, 2007	24.57	24.93	22.63	22.90	463,766	-1.18(-4.89%)
Dec 11, 2007	24.36	24.86	24.06	24.07	549,354	-0.22(-0.89%)
Dec 10, 2007	24.25	24.65	23.74	24.29	236,216	-0.04(-0.18%)
Dec 07, 2007	23.65	24.50	23.61	24.33	589,083	+0.80(+3.38%)
Dec 06, 2007	22.69	23.55	22.62	23.54	280,825	+0.85(+3.74%)
Dec 05, 2007	22.99	23.11	22.69	22.69	516,926	+0.17(+0.77%)
Dec 04, 2007	22.53	22.72	22.29	22.52	319,077	-0.27(-1.18%)
Dec 03, 2007	23.23	23.24	22.45	22.78	707,725	-0.48(-2.05%)
Nov 30, 2007	23.42	24.02	23.19	23.26	639,248	+0.27(+1.17%)
Nov 29, 2007	23.60	23.84	22.64	22.99	494,044	-0.71(-2.99%)
Nov 28, 2007	22.42	24.08	22.42	23.70	591,581	+1.29(+5.75%)
Nov 27, 2007	22.54	22.97	21.92	22.41	678,211	-0.02(-0.08%)
Nov 26, 2007	24.32	24.32	22.38	22.43	538,074	-1.89(-7.79%)
Nov 23, 2007	23.28	24.51	23.28	24.32	170,872	+1.27(+5.52%)
Nov 21, 2007	23.45	23.54	22.74	23.05	385,181	-0.63(-2.67%)
Nov 20, 2007	24.33	24.33	23.04	23.68	529,407	-0.41(-1.69%)
Nov 19, 2007	25.03	25.07	24.06	24.09	743,506	-1.14(-4.53%)
Nov 16, 2007	25.99	26.14	24.60	25.23	772,673	-0.79(-3.03%)
Nov 15, 2007	25.69	26.28	25.10	26.02	717,317	+0.19(+0.74%)
Nov 14, 2007	26.80	26.89	25.73	25.83	642,084	-0.79(-2.96%)
Nov 13, 2007	25.66	26.66	25.54	26.62	566,504	+1.22(+4.80%)
Nov 12, 2007	25.17	26.11	25.09	25.40	486,763	+0.29(+1.17%)
Nov 09, 2007	24.95	25.56	24.44	25.10	695,013	-0.12(-0.48%)
Nov 08, 2007	24.18	25.27	23.93	25.22	881,999	+1.17(+4.86%)
Nov 07, 2007	24.81	24.91	23.99	24.06	656,761	-1.18(-4.66%)
Nov 06, 2007	25.95	26.26	24.76	25.23	795,671	-0.36(-1.42%)
Nov 05, 2007	25.57	25.73	25.03	25.60	747,249	-0.21(-0.80%)
Nov 02, 2007	26.36	26.58	25.60	25.80	907,192	-0.55(-2.10%)
Nov 01, 2007	26.56	26.60	26.13	26.36	900,682	-0.51(-1.90%)
Oct 31, 2007	27.27	27.40	26.44	26.87	1,119,718	-0.34(-1.24%)
Oct 30, 2007	27.25	28.10	25.84	27.21	1,296,649	-0.83(-2.96%)
Oct 29, 2007	28.00	28.04	27.30	28.04	401,591	+0.41(+1.47%)
Oct 26, 2007	27.96	28.26	27.26	27.63	498,089	-0.10(-0.34%)
Oct 25, 2007	28.17	28.27	27.39	27.72	607,298	-0.40(-1.42%)
Oct 24, 2007	27.05	28.15	27.03	28.12	762,388	+0.91(+3.34%)
Oct 23, 2007	27.70	27.70	26.74	27.21	421,584	-0.34(-1.22%)
Oct 22, 2007	26.34	27.78	26.34	27.55	769,900	+0.93(+3.48%)
Oct 19, 2007	27.27	27.40	26.61	26.63	803,298	-0.80(-2.93%)
Oct 18, 2007	27.60	27.66	27.07	27.43	683,341	-0.40(-1.43%)
Oct 17, 2007	28.56	28.66	27.48	27.83	710,614	-0.47(-1.65%)
Oct 16, 2007	28.85	28.98	28.23	28.30	470,468	-0.74(-2.56%)
Oct 15, 2007	30.10	30.10	28.51	29.04	569,855	-1.12(-3.70%)
Oct 12, 2007	30.05	30.61	29.87	30.16	391,537	+0.09(+0.29%)
Oct 11, 2007	29.99	30.50	29.77	30.07	1,156,814	+0.16(+0.55%)
Oct 10, 2007	29.95	30.20	29.52	29.91	337,568	-0.14(-0.46%)
Oct 09, 2007	29.91	30.15	29.71	30.04	229,282	+0.10(+0.35%)
Oct 08, 2007	30.03	30.16	29.66	29.94	256,094	-0.17(-0.57%)
Oct 05, 2007	29.76	30.30	29.63	30.11	360,796	+0.68(+2.32%)
Oct 04, 2007	29.86	29.86	29.00	29.43	329,594	-0.31(-1.05%)
Oct 03, 2007	29.87	29.92	29.29	29.74	689,813	-0.30(-1.01%)
Oct 02, 2007	29.46	30.07	29.42	30.04	467,695	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.