Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denbury Resources
(NY:
DNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.919
2.971
2.912
2.938
192,775
+0.01(+0.24%)
Sep 29, 2003
2.914
2.940
2.910
2.931
91,497
+0.02(+0.65%)
Sep 26, 2003
2.893
2.945
2.893
2.912
110,638
-0.00(-0.08%)
Sep 25, 2003
2.971
2.971
2.912
2.914
157,333
-0.06(-1.92%)
Sep 24, 2003
2.960
2.981
2.938
2.971
212,968
+0.02(+0.81%)
Sep 23, 2003
2.983
2.995
2.864
2.948
556,766
-0.04(-1.19%)
Sep 22, 2003
2.998
2.998
2.945
2.983
179,103
+0.00(+0.00%)
Sep 19, 2003
2.888
2.983
2.888
2.983
400,379
+0.10(+3.29%)
Sep 18, 2003
2.971
2.971
2.864
2.888
223,695
-0.02(-0.82%)
Sep 17, 2003
2.948
2.971
2.883
2.912
226,009
-0.02(-0.57%)
Sep 16, 2003
2.895
2.950
2.912
2.929
103,907
+0.03(+1.15%)
Sep 15, 2003
2.912
2.912
2.853
2.895
336,752
-0.00(-0.16%)
Sep 12, 2003
2.933
2.948
2.853
2.900
352,107
-0.04(-1.21%)
Sep 11, 2003
2.967
2.971
2.900
2.936
220,855
-0.04(-1.20%)
Sep 10, 2003
3.026
3.028
2.952
2.971
277,016
-0.06(-1.96%)
Sep 09, 2003
3.038
3.047
2.995
3.031
321,818
-0.03(-0.86%)
Sep 08, 2003
3.019
3.071
3.019
3.057
134,722
+0.05(+1.58%)
Sep 05, 2003
3.019
3.045
2.995
3.009
212,126
-0.02(-0.63%)
Sep 04, 2003
3.055
3.059
2.971
3.028
1,354,897
-0.05(-1.55%)
Sep 03, 2003
3.105
3.119
3.040
3.076
161,645
-0.01(-0.46%)
Sep 02, 2003
3.150
3.183
3.066
3.090
319,820
-0.04(-1.14%)
Aug 29, 2003
3.066
3.138
3.047
3.126
319,399
+0.06(+1.94%)
Aug 28, 2003
3.036
3.071
3.000
3.066
232,950
+0.03(+1.10%)
Aug 27, 2003
3.043
3.059
3.024
3.033
105,800
+0.00(+0.08%)
Aug 26, 2003
3.090
3.135
2.995
3.031
406,479
-0.08(-2.67%)
Aug 25, 2003
3.154
3.197
3.107
3.114
214,019
-0.05(-1.50%)
Aug 22, 2003
3.176
3.197
3.133
3.162
167,955
+0.00(+0.08%)
Aug 21, 2003
3.147
3.173
3.124
3.159
82,032
+0.00(+0.08%)
Aug 20, 2003
3.128
3.197
3.128
3.157
382,606
+0.00(+0.15%)
Aug 19, 2003
3.119
3.173
3.119
3.152
216,228
+0.03(+1.07%)
Aug 18, 2003
3.069
3.135
3.069
3.119
182,048
+0.07(+2.42%)
Aug 15, 2003
3.019
3.090
2.988
3.045
38,807
+0.02(+0.55%)
Aug 14, 2003
3.017
3.081
2.971
3.028
122,943
+0.00(+0.08%)
Aug 13, 2003
3.019
3.076
2.983
3.026
103,697
+0.03(+1.03%)
Aug 12, 2003
3.017
3.031
2.974
2.995
140,506
-0.02(-0.71%)
Aug 11, 2003
2.960
3.026
2.960
3.017
130,935
+0.05(+1.68%)
Aug 08, 2003
3.005
3.005
2.938
2.967
114,424
-0.02(-0.56%)
Aug 07, 2003
2.876
2.983
2.862
2.983
182,048
+0.08(+2.87%)
Aug 06, 2003
2.769
2.914
2.769
2.900
606,617
-0.01(-0.49%)
Aug 05, 2003
2.971
2.971
2.900
2.914
215,071
-0.06(-2.00%)
Aug 04, 2003
3.076
3.083
2.974
2.974
295,526
-0.10(-3.32%)
Aug 01, 2003
3.066
3.088
3.019
3.076
471,579
-0.00(-0.08%)
Jul 31, 2003
3.090
3.097
2.983
3.078
516,486
-0.03(-0.99%)
Jul 30, 2003
3.055
3.109
3.055
3.109
143,135
+0.01(+0.46%)
Jul 29, 2003
3.121
3.124
3.069
3.095
151,549
-0.00(-0.08%)
Jul 28, 2003
3.021
3.112
3.021
3.097
196,351
+0.05(+1.80%)
Jul 25, 2003
3.055
3.076
3.031
3.043
44,171
+0.00(+0.00%)
Jul 24, 2003
3.078
3.090
3.033
3.043
142,083
-0.04(-1.16%)
Jul 23, 2003
3.090
3.093
3.031
3.078
105,590
-0.01(-0.23%)
Jul 22, 2003
3.069
3.107
3.043
3.086
102,750
+0.00(+0.15%)
Jul 21, 2003
3.102
3.124
3.031
3.081
238,313
-0.01(-0.31%)
Jul 18, 2003
3.059
3.138
3.050
3.090
242,415
+0.03(+1.01%)
Jul 17, 2003
3.138
3.138
3.031
3.059
411,317
-0.10(-3.01%)
Jul 16, 2003
3.221
3.221
3.138
3.154
121,681
-0.04(-1.12%)
Jul 15, 2003
3.221
3.316
3.138
3.190
284,167
-0.03(-0.96%)
Jul 14, 2003
3.245
3.290
3.173
3.221
372,194
+0.03(+0.82%)
Jul 11, 2003
3.181
3.245
3.154
3.195
105,800
+0.04(+1.21%)
Jul 10, 2003
3.169
3.207
3.078
3.157
364,937
-0.01(-0.38%)
Jul 09, 2003
3.071
3.185
3.069
3.169
385,866
+0.08(+2.54%)
Jul 08, 2003
3.100
3.145
3.086
3.090
310,565
-0.04(-1.14%)
Jul 07, 2003
3.200
3.221
3.119
3.126
267,025
-0.07(-2.16%)
Jul 03, 2003
3.209
3.221
3.176
3.195
134,827
-0.01(-0.44%)
Jul 02, 2003
3.254
3.269
3.190
3.209
197,823
-0.02(-0.66%)
Jul 01, 2003
3.209
3.264
3.152
3.231
333,912
+0.04(+1.19%)
Jun 30, 2003
3.190
3.252
3.131
3.192
359,363
+0.01(+0.22%)
Jun 27, 2003
3.276
3.295
3.159
3.185
125,151
-0.06(-1.76%)
Jun 26, 2003
3.292
3.292
3.150
3.242
230,846
-0.03(-1.02%)
Jun 25, 2003
3.185
3.292
3.166
3.276
285,534
+0.10(+2.99%)
Jun 24, 2003
3.152
3.207
3.126
3.181
430,142
+0.03(+0.98%)
Jun 23, 2003
3.121
3.162
3.097
3.150
219,067
+0.02(+0.76%)
Jun 20, 2003
3.147
3.162
3.112
3.126
183,310
-0.01(-0.30%)
Jun 19, 2003
3.138
3.181
3.076
3.135
324,447
+0.05(+1.62%)
Jun 18, 2003
3.209
3.285
3.031
3.086
659,517
-0.02(-0.76%)
Jun 17, 2003
3.086
3.197
3.055
3.109
528,581
+0.02(+0.77%)
Jun 16, 2003
3.095
3.135
3.055
3.086
164,484
-0.01(-0.23%)
Jun 13, 2003
3.126
3.126
3.043
3.093
213,809
-0.06(-1.81%)
Jun 12, 2003
3.209
3.209
3.078
3.150
883,948
+0.03(+0.99%)
Jun 11, 2003
3.233
3.233
3.105
3.119
414,682
+0.02(+0.77%)
Jun 10, 2003
2.974
3.112
2.974
3.095
523,428
+0.15(+4.92%)
Jun 09, 2003
3.019
3.019
2.948
2.950
84,556
-0.07(-2.28%)
Jun 06, 2003
3.007
3.071
2.995
3.019
190,146
+0.02(+0.63%)
Jun 05, 2003
3.019
3.019
2.940
3.000
166,378
-0.03(-1.02%)
Jun 04, 2003
3.014
3.078
3.005
3.031
213,388
+0.04(+1.35%)
Jun 03, 2003
2.948
3.055
2.917
2.990
359,363
+0.04(+1.37%)
Jun 02, 2003
2.948
2.955
2.900
2.950
388,180
+0.06(+2.14%)
May 30, 2003
2.815
2.888
2.793
2.888
1,545,990
+0.08(+2.79%)
May 29, 2003
2.853
2.853
2.795
2.810
419,205
-0.05(-1.91%)
May 28, 2003
2.948
2.957
2.843
2.864
435,085
-0.06(-2.03%)
May 27, 2003
2.888
2.967
2.879
2.924
252,301
+0.05(+1.65%)
May 23, 2003
2.788
2.898
2.788
2.876
401,221
+0.09(+3.15%)
May 22, 2003
2.786
2.826
2.774
2.788
303,098
+0.00(+0.17%)
May 21, 2003
2.674
2.800
2.655
2.784
381,239
+0.11(+4.09%)
May 20, 2003
2.639
2.686
2.639
2.674
245,991
+0.05(+1.81%)
May 19, 2003
2.662
2.691
2.615
2.627
196,246
-0.05(-1.78%)
May 16, 2003
2.670
2.686
2.631
2.674
109,060
-0.02(-0.79%)
May 15, 2003
2.698
2.708
2.662
2.696
481,255
-0.00(-0.09%)
May 14, 2003
2.712
2.731
2.670
2.698
123,679
-0.00(-0.09%)
May 13, 2003
2.627
2.715
2.610
2.700
653,312
+0.07(+2.53%)
May 12, 2003
2.589
2.634
2.589
2.634
468,845
+0.04(+1.37%)
May 09, 2003
2.591
2.603
2.551
2.598
290,372
+0.01(+0.37%)
May 08, 2003
2.558
2.615
2.558
2.589
171,846
+0.03(+1.21%)
May 07, 2003
2.555
2.579
2.551
2.558
99,174
-0.02(-0.74%)
May 06, 2003
2.598
2.601
2.555
2.577
102,540
-0.02(-0.82%)
May 05, 2003
2.579
2.598
2.555
2.598
167,429
+0.08(+3.11%)
May 02, 2003
2.574
2.601
2.484
2.520
396,488
-0.05(-1.85%)
May 01, 2003
2.544
2.579
2.508
2.567
101,383
+0.05(+1.89%)
Apr 30, 2003
2.496
2.532
2.484
2.520
103,907
+0.02(+0.95%)
Apr 29, 2003
2.548
2.572
2.496
2.496
121,155
-0.05(-2.05%)
Apr 28, 2003
2.555
2.582
2.527
2.548
251,460
-0.01(-0.28%)
Apr 25, 2003
2.546
2.579
2.536
2.555
46,169
+0.00(+0.00%)
Apr 24, 2003
2.558
2.598
2.548
2.555
101,067
-0.00(-0.19%)
Apr 23, 2003
2.591
2.615
2.520
2.560
117,579
-0.01(-0.28%)
Apr 22, 2003
2.494
2.593
2.482
2.567
371,248
+0.07(+2.96%)
Apr 21, 2003
2.472
2.510
2.453
2.494
173,845
+0.02(+0.87%)
Apr 17, 2003
2.472
2.477
2.444
2.472
123,784
+0.00(+0.19%)
Apr 16, 2003
2.484
2.489
2.456
2.467
111,374
-0.00(-0.19%)
Apr 15, 2003
2.496
2.496
2.437
2.472
216,228
-0.03(-1.14%)
Apr 14, 2003
2.527
2.536
2.498
2.501
196,561
-0.03(-1.03%)
Apr 11, 2003
2.563
2.572
2.525
2.527
56,896
-0.03(-1.30%)
Apr 10, 2003
2.501
2.591
2.501
2.560
121,891
+0.06(+2.28%)
Apr 09, 2003
2.544
2.574
2.498
2.503
172,372
-0.02(-0.85%)
Apr 08, 2003
2.555
2.563
2.510
2.525
69,832
-0.03(-1.21%)
Apr 07, 2003
2.555
2.591
2.525
2.555
118,000
+0.00(+0.00%)
Apr 04, 2003
2.574
2.577
2.532
2.555
128,937
-0.02(-0.74%)
Apr 03, 2003
2.586
2.586
2.555
2.574
145,869
+0.01(+0.28%)
Apr 02, 2003
2.563
2.567
2.529
2.567
145,344
-0.02(-0.74%)
Apr 01, 2003
2.572
2.586
2.548
2.586
212,547
+0.01(+0.46%)
Mar 31, 2003
2.563
2.586
2.544
2.574
102,645
+0.01(+0.28%)
Mar 28, 2003
2.586
2.591
2.546
2.567
301,310
+0.00(+0.19%)
Mar 27, 2003
2.501
2.598
2.501
2.563
166,693
+0.05(+2.08%)
Mar 26, 2003
2.553
2.591
2.501
2.510
90,866
-0.05(-1.95%)
Mar 25, 2003
2.598
2.598
2.522
2.560
177,210
+0.02(+0.75%)
Mar 24, 2003
2.525
2.548
2.494
2.541
98,648
+0.02(+0.66%)
Mar 21, 2003
2.591
2.591
2.484
2.525
81,611
-0.08(-3.01%)
Mar 20, 2003
2.579
2.617
2.567
2.603
77,930
+0.00(+0.18%)
Mar 19, 2003
2.591
2.612
2.496
2.598
93,074
+0.02(+0.83%)
Mar 18, 2003
2.567
2.598
2.475
2.577
124,099
+0.02(+0.65%)
Mar 17, 2003
2.534
2.593
2.496
2.560
122,312
+0.00(+0.19%)
Mar 14, 2003
2.577
2.579
2.532
2.555
47,221
-0.05(-1.74%)
Mar 13, 2003
2.639
2.643
2.555
2.601
112,005
-0.01(-0.55%)
Mar 12, 2003
2.634
2.634
2.570
2.615
145,975
-0.00(-0.18%)
Mar 11, 2003
2.612
2.634
2.601
2.620
158,595
+0.00(+0.18%)
Mar 10, 2003
2.658
2.660
2.593
2.615
190,882
-0.04(-1.61%)
Mar 07, 2003
2.658
2.691
2.658
2.658
368,934
-0.05(-1.76%)
Mar 06, 2003
2.719
2.724
2.662
2.705
491,246
-0.03(-1.04%)
Mar 05, 2003
2.746
2.746
2.710
2.734
105,169
-0.01(-0.43%)
Mar 04, 2003
2.736
2.755
2.727
2.746
87,816
+0.01(+0.43%)
Mar 03, 2003
2.734
2.755
2.686
2.734
203,923
+0.00(+0.17%)
Feb 28, 2003
2.734
2.746
2.708
2.729
194,458
-0.02(-0.78%)
Feb 27, 2003
2.662
2.755
2.662
2.750
216,648
+0.04(+1.31%)
Feb 26, 2003
2.746
2.746
2.627
2.715
186,886
-0.02(-0.78%)
Feb 25, 2003
2.679
2.736
2.674
2.736
244,939
+0.06(+2.13%)
Feb 24, 2003
2.567
2.684
2.567
2.679
233,265
+0.11(+4.35%)
Feb 21, 2003
2.513
2.574
2.484
2.567
277,647
+0.05(+2.18%)
Feb 20, 2003
2.517
2.517
2.484
2.513
132,828
-0.00(-0.19%)
Feb 19, 2003
2.539
2.544
2.491
2.517
110,638
-0.01(-0.47%)
Feb 18, 2003
2.513
2.532
2.467
2.529
165,431
+0.03(+1.14%)
Feb 14, 2003
2.472
2.520
2.437
2.501
223,590
-0.02(-0.75%)
Feb 13, 2003
2.555
2.558
2.498
2.520
216,123
-0.03(-1.12%)
Feb 12, 2003
2.589
2.593
2.544
2.548
106,746
-0.04(-1.65%)
Feb 11, 2003
2.558
2.629
2.558
2.591
103,381
-0.00(-0.09%)
Feb 10, 2003
2.591
2.612
2.565
2.593
122,417
+0.01(+0.37%)
Feb 07, 2003
2.603
2.603
2.577
2.584
50,691
-0.02(-0.73%)
Feb 06, 2003
2.586
2.610
2.567
2.603
184,256
+0.01(+0.46%)
Feb 05, 2003
2.586
2.605
2.570
2.591
119,998
-0.01(-0.46%)
Feb 04, 2003
2.558
2.608
2.555
2.603
76,878
+0.03(+1.01%)
Feb 03, 2003
2.615
2.615
2.577
2.577
127,991
-0.04(-1.45%)
Jan 31, 2003
2.567
2.631
2.567
2.615
245,044
+0.05(+2.04%)
Jan 30, 2003
2.546
2.570
2.546
2.563
609,982
+0.03(+1.03%)
Jan 29, 2003
2.608
2.608
2.536
2.536
85,397
-0.05(-2.11%)
Jan 28, 2003
2.572
2.603
2.536
2.591
94,547
+0.03(+1.30%)
Jan 27, 2003
2.570
2.579
2.522
2.558
133,249
-0.04(-1.37%)
Jan 24, 2003
2.655
2.655
2.591
2.593
153,337
-0.05(-1.71%)
Jan 23, 2003
2.634
2.658
2.617
2.639
203,923
+0.01(+0.45%)
Jan 22, 2003
2.639
2.677
2.620
2.627
74,775
-0.04(-1.34%)
Jan 21, 2003
2.667
2.698
2.567
2.662
52,269
+0.00(+0.18%)
Jan 17, 2003
2.650
2.734
2.646
2.658
394,595
+0.05(+1.91%)
Jan 16, 2003
2.596
2.650
2.589
2.608
169,322
+0.01(+0.55%)
Jan 15, 2003
2.572
2.615
2.560
2.593
60,262
+0.02(+0.83%)
Jan 14, 2003
2.577
2.612
2.570
2.572
102,014
-0.00(-0.18%)
Jan 13, 2003
2.520
2.577
2.420
2.577
138,823
+0.07(+2.94%)
Jan 10, 2003
2.615
2.615
2.456
2.503
190,146
-0.12(-4.71%)
Jan 09, 2003
2.639
2.686
2.596
2.627
147,026
+0.01(+0.27%)
Jan 08, 2003
2.536
2.622
2.536
2.620
137,666
+0.06(+2.32%)
Jan 07, 2003
2.615
2.615
2.463
2.560
159,016
-0.04(-1.46%)
Jan 06, 2003
2.662
2.674
2.525
2.598
298,786
-0.08(-2.93%)
Jan 03, 2003
2.686
2.717
2.667
2.677
298,050
-0.01(-0.44%)
Jan 02, 2003
2.693
2.722
2.650
2.689
310,460
+0.00(+0.09%)
Dec 31, 2002
2.693
2.722
2.634
2.686
444,551
-0.02(-0.70%)
Dec 30, 2002
2.698
2.717
2.665
2.705
186,360
+0.02(+0.62%)
Dec 27, 2002
2.700
2.734
2.674
2.689
174,370
-0.02(-0.88%)
Dec 26, 2002
2.705
2.769
2.700
2.712
78,666
+0.01(+0.35%)
Dec 24, 2002
2.710
2.736
2.660
2.703
48,693
-0.01(-0.26%)
Dec 23, 2002
2.579
2.719
2.579
2.710
210,864
+0.10(+3.64%)
Dec 20, 2002
2.591
2.615
2.560
2.615
213,178
+0.04(+1.48%)
Dec 19, 2002
2.674
2.686
2.532
2.577
287,743
-0.09(-3.21%)
Dec 18, 2002
2.715
2.717
2.574
2.662
127,465
-0.07(-2.61%)
Dec 17, 2002
2.734
2.781
2.674
2.734
331,914
-0.01(-0.43%)
Dec 16, 2002
2.722
2.786
2.698
2.746
214,650
+0.05(+1.76%)
Dec 13, 2002
2.667
2.719
2.627
2.698
171,846
+0.02(+0.89%)
Dec 12, 2002
2.610
2.693
2.610
2.674
242,625
+0.07(+2.74%)
Dec 11, 2002
2.610
2.653
2.589
2.603
106,326
-0.03(-0.99%)
Dec 10, 2002
2.620
2.662
2.567
2.629
194,353
-0.00(-0.18%)
Dec 09, 2002
2.620
2.639
2.593
2.634
217,911
+0.01(+0.27%)
Dec 06, 2002
2.532
2.639
2.520
2.627
323,711
+0.09(+3.37%)
Dec 05, 2002
2.503
2.560
2.496
2.541
126,834
+0.03(+1.23%)
Dec 04, 2002
2.496
2.567
2.475
2.510
338,750
+0.01(+0.29%)
Dec 03, 2002
2.460
2.520
2.413
2.503
339,276
+0.07(+2.73%)
Dec 02, 2002
2.456
2.456
2.377
2.437
324,657
-0.02(-0.77%)
Nov 29, 2002
2.403
2.456
2.399
2.456
105,484
+0.05(+2.28%)
Nov 27, 2002
2.360
2.460
2.360
2.401
321,608
+0.05(+2.02%)
Nov 26, 2002
2.425
2.425
2.337
2.353
418,574
-0.01(-0.50%)
Nov 25, 2002
2.429
2.432
2.258
2.365
538,362
-0.06(-2.45%)
Nov 22, 2002
2.448
2.484
2.391
2.425
1,704,375
+0.00(+0.20%)
Nov 21, 2002
2.389
2.463
2.358
2.420
660,043
+0.02(+0.79%)
Nov 20, 2002
2.282
2.413
2.268
2.401
312,458
+0.12(+5.21%)
Nov 19, 2002
2.341
2.341
2.258
2.282
246,096
-0.05(-2.04%)
Nov 18, 2002
2.353
2.377
2.246
2.330
359,679
-0.05(-2.00%)
Nov 15, 2002
2.548
2.548
2.306
2.377
587,266
-0.24(-9.01%)
Nov 14, 2002
2.670
2.693
2.605
2.612
145,344
-0.04(-1.52%)
Nov 13, 2002
2.722
2.734
2.591
2.653
122,101
-0.09(-3.38%)
Nov 12, 2002
2.769
2.815
2.698
2.746
212,231
-0.02(-0.60%)
Nov 11, 2002
2.776
2.793
2.689
2.762
96,966
-0.02(-0.68%)
Nov 08, 2002
2.753
2.781
2.674
2.781
108,324
+0.03(+1.04%)
Nov 07, 2002
2.722
2.767
2.679
2.753
78,666
+0.01(+0.26%)
Nov 06, 2002
2.703
2.760
2.650
2.746
131,251
+0.06(+2.21%)
Nov 05, 2002
2.724
2.724
2.579
2.686
258,927
-0.04(-1.40%)
Nov 04, 2002
2.769
2.824
2.710
2.724
120,944
-0.06(-2.13%)
Nov 01, 2002
2.845
2.845
2.734
2.784
82,242
+0.01(+0.51%)
Oct 31, 2002
2.650
2.805
2.624
2.769
284,272
+0.12(+4.48%)
Oct 30, 2002
2.610
2.650
2.563
2.650
140,401
+0.04(+1.55%)
Oct 29, 2002
2.641
2.665
2.536
2.610
107,377
-0.01(-0.27%)
Oct 28, 2002
2.717
2.719
2.617
2.617
104,433
-0.09(-3.42%)
Oct 25, 2002
2.674
2.729
2.672
2.710
134,196
+0.04(+1.33%)
Oct 24, 2002
2.700
2.731
2.665
2.674
315,297
-0.05(-1.83%)
Oct 23, 2002
2.674
2.724
2.653
2.724
106,746
+0.05(+1.78%)
Oct 22, 2002
2.591
2.686
2.579
2.677
159,647
+0.01(+0.45%)
Oct 21, 2002
2.615
2.686
2.567
2.665
128,622
+0.05(+1.72%)
Oct 18, 2002
2.643
2.643
2.593
2.620
115,265
-0.01(-0.54%)
Oct 17, 2002
2.544
2.634
2.544
2.634
110,217
+0.09(+3.65%)
Oct 16, 2002
2.494
2.544
2.475
2.541
96,440
+0.07(+2.89%)
Oct 15, 2002
2.472
2.472
2.448
2.470
58,579
+0.02(+0.87%)
Oct 14, 2002
2.451
2.460
2.377
2.448
132,303
-0.00(-0.10%)
Oct 11, 2002
2.448
2.470
2.401
2.451
56,055
+0.01(+0.39%)
Oct 10, 2002
2.375
2.410
2.332
2.441
86,238
+0.07(+3.01%)
Oct 09, 2002
2.420
2.437
2.308
2.370
389,126
-0.07(-3.02%)
Oct 08, 2002
2.425
2.470
2.413
2.444
158,385
+0.02(+0.78%)
Oct 07, 2002
2.444
2.444
2.368
2.425
65,520
-0.02(-0.78%)
Oct 04, 2002
2.520
2.529
2.434
2.444
104,328
-0.07(-2.84%)
Oct 03, 2002
2.496
2.551
2.472
2.515
354,736
-0.03(-1.12%)
Oct 02, 2002
2.448
2.553
2.437
2.544
351,371
+0.08(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.