Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
72.87
+1.82 (+2.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
10.10
10.42
10.04
10.37
1,925,169
+0.22(+2.17%)
Sep 27, 2013
10.11
10.26
10.06
10.15
1,522,455
+0.04(+0.36%)
Sep 26, 2013
9.897
10.17
9.863
10.11
1,381,695
+0.25(+2.57%)
Sep 25, 2013
9.713
10.01
9.687
9.860
1,666,296
+0.17(+1.72%)
Sep 24, 2013
9.787
9.873
9.673
9.693
1,691,526
-0.08(-0.78%)
Sep 23, 2013
9.797
9.843
9.543
9.770
2,083,239
-0.02(-0.17%)
Sep 20, 2013
10.03
10.10
9.681
9.787
2,313,276
-0.25(-2.46%)
Sep 19, 2013
9.903
10.19
9.863
10.03
2,065,461
+0.12(+1.18%)
Sep 18, 2013
9.870
9.997
9.710
9.917
2,290,476
-0.01(-0.07%)
Sep 17, 2013
10.07
10.13
9.872
9.923
2,355,183
-0.14(-1.42%)
Sep 16, 2013
10.24
10.19
10.05
10.07
1,425,180
-0.12(-1.21%)
Sep 13, 2013
10.15
10.22
10.07
10.19
1,090,143
+0.10(+0.96%)
Sep 12, 2013
10.27
10.31
10.07
10.09
1,805,412
-0.20(-1.94%)
Sep 11, 2013
10.34
10.38
10.26
10.29
1,267,461
-0.03(-0.29%)
Sep 10, 2013
10.45
10.51
10.27
10.32
1,471,725
-0.11(-1.09%)
Sep 09, 2013
10.44
10.51
10.39
10.44
1,402,587
+0.01(+0.06%)
Sep 06, 2013
10.47
10.52
10.32
10.43
1,654,137
+0.01(+0.06%)
Sep 05, 2013
10.37
10.43
10.29
10.42
1,770,123
+0.09(+0.84%)
Sep 04, 2013
10.21
10.39
10.21
10.34
1,361,292
+0.15(+1.44%)
Sep 03, 2013
10.30
10.50
10.15
10.19
1,994,895
-0.05(-0.52%)
Aug 30, 2013
10.25
10.30
10.15
10.24
1,662,195
+0.01(+0.10%)
Aug 29, 2013
10.13
10.32
10.10
10.23
822,378
+0.10(+0.99%)
Aug 28, 2013
10.06
10.16
10.00
10.13
1,651,536
+0.08(+0.76%)
Aug 27, 2013
10.11
10.14
9.840
10.06
2,491,128
-0.11(-1.08%)
Aug 26, 2013
10.25
10.41
10.16
10.17
2,545,230
-0.09(-0.88%)
Aug 23, 2013
10.20
10.29
10.14
10.26
2,068,332
+0.06(+0.56%)
Aug 22, 2013
10.08
10.28
10.06
10.20
2,187,213
+0.15(+1.53%)
Aug 21, 2013
9.747
10.10
9.733
10.05
3,665,223
+0.30(+3.11%)
Aug 20, 2013
9.690
9.760
9.607
9.743
1,517,556
+0.07(+0.76%)
Aug 19, 2013
9.677
9.910
9.577
9.670
1,657,893
+0.01(+0.10%)
Aug 16, 2013
9.453
9.730
9.443
9.660
1,620,753
+0.16(+1.68%)
Aug 15, 2013
9.450
9.617
9.357
9.500
1,580,328
-0.03(-0.35%)
Aug 14, 2013
9.670
9.727
9.490
9.533
1,698,165
-0.16(-1.68%)
Aug 13, 2013
9.517
9.827
9.490
9.697
2,516,118
+0.20(+2.07%)
Aug 12, 2013
9.300
9.685
9.250
9.500
1,602,348
+0.16(+1.71%)
Aug 09, 2013
9.273
9.357
9.170
9.340
851,439
+0.06(+0.61%)
Aug 08, 2013
9.347
9.407
9.237
9.283
1,203,405
-0.04(-0.43%)
Aug 07, 2013
9.337
9.363
9.137
9.323
2,236,788
-0.08(-0.85%)
Aug 06, 2013
9.373
9.493
9.340
9.403
1,221,804
+0.01(+0.14%)
Aug 05, 2013
9.277
9.487
9.263
9.390
1,816,026
+0.16(+1.77%)
Aug 02, 2013
9.127
9.250
9.007
9.227
1,279,563
+0.10(+1.10%)
Aug 01, 2013
9.160
9.167
9.027
9.127
1,633,818
+0.03(+0.37%)
Jul 31, 2013
9.140
9.227
9.077
9.093
1,045,530
-0.00(-0.04%)
Jul 30, 2013
9.093
9.237
9.090
9.097
1,452,522
+0.03(+0.37%)
Jul 29, 2013
9.110
9.127
8.977
9.063
756,375
-0.07(-0.77%)
Jul 26, 2013
9.057
9.133
8.987
9.133
1,285,233
-0.02(-0.22%)
Jul 25, 2013
9.267
9.537
9.087
9.153
6,314,544
+0.27(+3.04%)
Jul 24, 2013
9.023
9.040
8.877
8.883
1,520,613
-0.11(-1.22%)
Jul 23, 2013
8.967
9.077
8.943
8.993
2,713,764
+0.03(+0.37%)
Jul 22, 2013
8.960
9.050
8.917
8.960
1,716,174
+0.05(+0.52%)
Jul 19, 2013
8.913
8.957
8.807
8.913
772,236
-0.02(-0.19%)
Jul 18, 2013
9.133
9.350
8.880
8.930
3,319,116
-0.16(-1.80%)
Jul 17, 2013
8.890
9.120
8.853
9.093
2,641,254
+0.25(+2.79%)
Jul 16, 2013
8.917
9.037
8.765
8.847
2,218,521
-0.07(-0.75%)
Jul 15, 2013
8.910
8.923
8.700
8.913
1,820,958
+0.15(+1.71%)
Jul 12, 2013
8.480
8.827
8.450
8.763
2,029,476
+0.26(+3.02%)
Jul 11, 2013
8.570
8.570
8.413
8.507
1,881,333
+0.02(+0.20%)
Jul 10, 2013
8.467
8.533
8.403
8.490
1,571,808
-0.01(-0.08%)
Jul 09, 2013
8.563
8.497
8.450
8.497
1,317,357
+0.01(+0.08%)
Jul 08, 2013
8.273
8.493
8.273
8.490
1,828,818
+0.25(+2.99%)
Jul 05, 2013
8.083
8.243
8.070
8.243
1,224,318
+0.21(+2.66%)
Jul 03, 2013
8.070
8.260
7.993
8.030
1,458,312
-0.06(-0.70%)
Jul 02, 2013
8.120
8.157
7.977
8.087
1,131,621
-0.05(-0.57%)
Jul 01, 2013
8.030
8.377
8.020
8.133
2,195,007
+0.13(+1.62%)
Jun 28, 2013
8.010
8.083
7.903
8.003
1,203,693
-0.01(-0.12%)
Jun 27, 2013
7.817
8.167
7.773
8.013
3,434,838
+0.22(+2.82%)
Jun 26, 2013
7.670
7.812
7.580
7.793
2,126,043
+0.18(+2.41%)
Jun 25, 2013
7.387
7.640
7.353
7.610
2,038,857
+0.27(+3.73%)
Jun 24, 2013
7.230
7.407
7.170
7.337
2,221,251
+0.05(+0.64%)
Jun 21, 2013
7.457
7.457
7.230
7.290
1,374,375
-0.14(-1.84%)
Jun 20, 2013
7.500
7.553
7.390
7.427
1,412,718
-0.17(-2.19%)
Jun 19, 2013
7.577
7.690
7.553
7.593
1,108,941
-0.01(-0.09%)
Jun 18, 2013
7.553
7.680
7.543
7.600
1,460,907
+0.04(+0.48%)
Jun 17, 2013
7.590
7.667
7.510
7.563
1,491,258
+0.03(+0.40%)
Jun 14, 2013
7.510
7.559
7.418
7.533
1,285,410
+0.00(+0.00%)
Jun 13, 2013
7.290
7.547
7.227
7.533
1,405,362
+0.24(+3.34%)
Jun 12, 2013
7.417
7.467
7.253
7.290
661,188
-0.09(-1.22%)
Jun 11, 2013
7.547
7.547
7.377
7.380
919,836
-0.23(-3.02%)
Jun 10, 2013
7.420
7.647
7.383
7.610
1,557,435
+0.20(+2.70%)
Jun 07, 2013
7.543
7.560
7.330
7.410
1,983,663
-0.10(-1.33%)
Jun 06, 2013
7.467
7.560
7.367
7.510
1,899,864
+0.03(+0.36%)
Jun 05, 2013
7.563
7.707
7.440
7.483
2,650,092
-0.12(-1.58%)
Jun 04, 2013
7.517
7.713
7.517
7.603
3,241,263
+0.16(+2.15%)
Jun 03, 2013
7.513
7.563
7.390
7.443
2,410,335
-0.06(-0.76%)
May 31, 2013
7.403
7.583
7.398
7.500
2,329,710
+0.07(+0.99%)
May 30, 2013
7.407
7.523
7.380
7.427
2,114,994
+0.05(+0.63%)
May 29, 2013
7.047
7.420
7.003
7.380
3,417,879
+0.31(+4.38%)
May 28, 2013
6.947
7.117
6.923
7.070
1,735,371
+0.28(+4.12%)
May 24, 2013
6.737
6.810
6.663
6.790
1,272,333
+0.00(+0.05%)
May 23, 2013
6.790
6.860
6.734
6.787
1,562,187
-0.10(-1.45%)
May 22, 2013
7.103
7.120
6.860
6.887
1,764,765
-0.24(-3.32%)
May 21, 2013
7.043
7.153
6.983
7.123
2,196,801
+0.06(+0.80%)
May 20, 2013
7.050
7.097
7.047
7.067
1,872,105
-0.02(-0.28%)
May 17, 2013
7.020
7.097
6.983
7.087
2,658,489
+0.15(+2.11%)
May 16, 2013
7.283
7.333
6.873
6.940
5,116,038
-0.20(-2.76%)
May 15, 2013
7.210
7.327
7.123
7.137
3,734,235
-0.09(-1.25%)
May 13, 2013
7.320
7.320
7.203
7.227
797,916
-0.08(-1.14%)
May 10, 2013
7.153
7.333
7.083
7.310
1,571,256
+0.19(+2.62%)
May 09, 2013
7.083
7.163
7.057
7.123
1,238,949
+0.04(+0.56%)
May 08, 2013
7.180
7.197
7.007
7.083
1,839,555
-0.13(-1.76%)
May 07, 2013
7.117
7.233
7.053
7.210
2,041,293
+0.08(+1.17%)
May 06, 2013
7.083
7.140
7.037
7.127
1,302,231
+0.04(+0.56%)
May 03, 2013
7.130
7.157
7.017
7.087
2,827,809
-0.02(-0.28%)
May 02, 2013
7.017
7.150
6.937
7.107
1,693,527
+0.11(+1.62%)
May 01, 2013
6.920
7.183
6.877
6.993
2,858,115
+0.07(+0.96%)
Apr 30, 2013
6.920
6.997
6.873
6.927
1,704,069
+0.00(+0.00%)
Apr 29, 2013
6.990
7.037
6.913
6.927
1,864,167
-0.03(-0.43%)
Apr 26, 2013
7.177
7.193
6.953
6.957
2,208,945
-0.24(-3.29%)
Apr 25, 2013
7.287
7.320
6.967
7.193
4,415,301
-0.39(-5.10%)
Apr 24, 2013
7.567
7.667
7.500
7.580
2,305,671
+0.01(+0.13%)
Apr 23, 2013
7.563
7.640
7.473
7.570
2,679,039
+0.08(+1.07%)
Apr 22, 2013
7.420
7.547
7.397
7.490
3,122,298
+0.28(+3.88%)
Apr 19, 2013
7.210
7.317
7.173
7.210
1,131,783
+0.01(+0.14%)
Apr 18, 2013
7.200
7.282
7.013
7.200
1,516,377
+0.03(+0.42%)
Apr 17, 2013
7.023
7.217
6.827
7.170
1,654,950
+0.07(+0.99%)
Apr 16, 2013
7.083
7.167
7.013
7.100
1,331,205
+0.06(+0.90%)
Apr 15, 2013
7.433
7.483
6.983
7.037
1,691,190
-0.42(-5.59%)
Apr 12, 2013
7.390
7.640
7.383
7.453
1,631,862
+0.01(+0.18%)
Apr 11, 2013
7.300
7.450
7.187
7.440
2,217,567
+0.12(+1.69%)
Apr 10, 2013
7.370
7.470
7.250
7.317
2,195,607
+0.01(+0.18%)
Apr 09, 2013
7.193
7.383
7.160
7.303
2,245,404
+0.13(+1.86%)
Apr 08, 2013
7.000
7.250
6.917
7.170
1,858,092
+0.31(+4.47%)
Apr 05, 2013
6.907
6.907
6.817
6.863
1,286,595
-0.16(-2.32%)
Apr 04, 2013
6.953
7.120
6.920
7.027
1,304,847
+0.06(+0.91%)
Apr 03, 2013
7.053
7.127
6.943
6.963
963,270
-0.09(-1.23%)
Apr 02, 2013
7.003
7.133
6.953
7.050
1,410,666
+0.05(+0.71%)
Apr 01, 2013
7.083
7.160
6.943
7.000
1,780,653
-0.05(-0.71%)
Mar 28, 2013
7.157
7.190
7.023
7.050
1,436,490
-0.09(-1.31%)
Mar 27, 2013
6.683
7.163
6.655
7.143
2,572,356
+0.41(+6.09%)
Mar 26, 2013
6.907
6.917
6.715
6.733
1,350,678
-0.16(-2.32%)
Mar 25, 2013
6.973
7.000
6.763
6.893
1,040,076
-0.06(-0.91%)
Mar 22, 2013
6.933
6.997
6.880
6.957
917,109
+0.10(+1.41%)
Mar 21, 2013
7.013
7.020
6.793
6.860
1,190,550
-0.20(-2.88%)
Mar 20, 2013
7.090
7.117
6.980
7.063
855,411
+0.03(+0.43%)
Mar 19, 2013
7.180
7.180
6.927
7.033
1,158,681
-0.13(-1.81%)
Mar 18, 2013
7.153
7.227
7.117
7.163
1,220,580
-0.06(-0.78%)
Mar 15, 2013
7.287
7.287
7.137
7.220
1,406,310
-0.06(-0.82%)
Mar 14, 2013
7.170
7.300
7.020
7.280
1,948,800
+0.12(+1.72%)
Mar 13, 2013
6.987
7.192
6.950
7.157
1,156,644
+0.17(+2.43%)
Mar 12, 2013
7.070
7.110
6.960
6.987
1,239,849
-0.09(-1.27%)
Mar 11, 2013
7.200
7.200
6.983
7.077
1,334,673
-0.17(-2.30%)
Mar 08, 2013
7.333
7.387
7.177
7.243
1,117,935
-0.08(-1.14%)
Mar 07, 2013
7.077
7.500
7.067
7.327
1,926,417
+0.23(+3.29%)
Mar 06, 2013
7.133
7.217
7.013
7.093
1,731,912
-0.01(-0.19%)
Mar 05, 2013
7.070
7.217
7.020
7.107
1,562,046
+0.10(+1.38%)
Mar 04, 2013
6.847
7.055
6.813
7.010
1,682,787
+0.13(+1.89%)
Mar 01, 2013
6.957
7.000
6.777
6.880
1,575,978
-0.09(-1.24%)
Feb 28, 2013
6.920
7.000
6.900
6.967
1,479,546
+0.06(+0.92%)
Feb 27, 2013
6.903
6.990
6.833
6.903
1,056,429
-0.02(-0.29%)
Feb 26, 2013
6.863
6.997
6.800
6.923
1,300,833
+0.07(+1.02%)
Feb 25, 2013
6.900
6.963
6.834
6.853
2,000,298
+0.01(+0.19%)
Feb 22, 2013
6.947
7.023
6.770
6.840
1,645,488
-0.06(-0.82%)
Feb 21, 2013
7.073
7.077
6.823
6.897
1,638,249
-0.19(-2.73%)
Feb 20, 2013
7.323
7.323
7.088
7.090
1,302,558
-0.21(-2.83%)
Feb 19, 2013
7.287
7.453
7.253
7.297
1,812,555
+0.04(+0.60%)
Feb 15, 2013
7.370
7.380
7.110
7.253
2,835,297
-0.07(-0.96%)
Feb 14, 2013
7.000
7.537
6.803
7.323
11,494,830
+0.80(+12.26%)
Feb 13, 2013
6.513
6.783
6.450
6.523
2,114,274
+0.05(+0.72%)
Feb 12, 2013
6.463
6.580
6.387
6.477
1,612,020
+0.03(+0.47%)
Feb 11, 2013
6.553
6.577
6.420
6.447
1,596,420
-0.13(-1.93%)
Feb 08, 2013
6.620
6.633
6.470
6.573
1,153,113
-0.03(-0.40%)
Feb 07, 2013
6.350
6.603
6.247
6.600
3,151,638
+0.31(+4.87%)
Feb 06, 2013
6.327
6.383
6.257
6.293
968,181
+0.07(+1.18%)
Feb 04, 2013
6.233
6.250
6.143
6.220
1,080,960
-0.06(-0.96%)
Feb 01, 2013
6.353
6.413
6.263
6.280
1,103,529
-0.05(-0.84%)
Jan 31, 2013
6.170
6.333
6.147
6.333
1,217,133
+0.15(+2.37%)
Jan 30, 2013
6.300
6.303
6.140
6.187
1,056,219
-0.13(-2.06%)
Jan 29, 2013
6.310
6.450
6.243
6.317
1,834,224
+0.01(+0.16%)
Jan 28, 2013
6.067
6.330
6.050
6.307
1,865,763
+0.25(+4.19%)
Jan 25, 2013
6.093
6.093
6.013
6.053
1,469,742
-0.01(-0.22%)
Jan 24, 2013
6.060
6.103
6.013
6.067
1,119,603
+0.03(+0.55%)
Jan 23, 2013
6.153
6.170
6.027
6.033
874,884
-0.14(-2.27%)
Jan 22, 2013
6.153
6.270
6.087
6.173
1,092,243
+0.01(+0.11%)
Jan 18, 2013
6.270
6.270
6.122
6.167
883,275
-0.11(-1.80%)
Jan 17, 2013
6.350
6.350
6.177
6.280
786,339
-0.06(-0.95%)
Jan 16, 2013
6.317
6.430
6.257
6.340
1,053,153
-0.02(-0.37%)
Jan 15, 2013
6.227
6.377
6.180
6.363
858,786
+0.11(+1.81%)
Jan 14, 2013
6.177
6.290
6.123
6.250
772,740
+0.04(+0.70%)
Jan 11, 2013
6.020
6.263
5.953
6.207
1,631,022
+0.20(+3.33%)
Jan 10, 2013
5.827
6.030
5.723
6.007
1,834,491
+0.21(+3.56%)
Jan 09, 2013
5.987
6.050
5.673
5.800
1,699,470
-0.19(-3.12%)
Jan 08, 2013
6.093
6.133
5.923
5.987
1,403,376
-0.13(-2.07%)
Jan 07, 2013
6.273
6.310
6.045
6.113
702,849
-0.19(-3.01%)
Jan 04, 2013
6.320
6.403
6.290
6.303
803,334
+0.03(+0.48%)
Jan 03, 2013
6.073
6.370
6.053
6.273
856,851
+0.21(+3.46%)
Jan 02, 2013
6.280
6.353
5.970
6.063
1,777,914
-0.11(-1.73%)
Dec 31, 2012
6.027
6.216
6.023
6.170
910,839
+0.12(+1.98%)
Dec 28, 2012
5.990
6.150
5.927
6.050
863,334
+0.01(+0.11%)
Dec 27, 2012
5.933
6.067
5.847
6.043
941,712
+0.13(+2.20%)
Dec 26, 2012
6.263
6.283
5.907
5.913
861,147
-0.34(-5.49%)
Dec 24, 2012
6.200
6.328
6.077
6.257
590,436
+0.03(+0.43%)
Dec 21, 2012
6.150
6.423
6.137
6.230
2,038,206
+0.00(+0.05%)
Dec 20, 2012
6.247
6.303
5.993
6.227
1,255,350
-0.03(-0.53%)
Dec 19, 2012
6.350
6.400
6.243
6.260
755,472
-0.10(-1.62%)
Dec 18, 2012
6.227
6.370
6.220
6.363
858,147
+0.16(+2.52%)
Dec 17, 2012
6.050
6.320
6.003
6.207
1,397,448
+0.18(+3.04%)
Dec 14, 2012
6.213
6.285
5.987
6.023
1,608,423
-0.22(-3.47%)
Dec 13, 2012
6.313
6.350
6.227
6.240
1,012,188
-0.07(-1.16%)
Dec 12, 2012
6.470
6.487
6.250
6.313
1,546,473
-0.11(-1.76%)
Dec 11, 2012
6.463
6.540
6.400
6.427
816,138
-0.01(-0.10%)
Dec 10, 2012
6.443
6.493
6.370
6.433
929,946
-0.02(-0.31%)
Dec 07, 2012
6.520
6.550
6.433
6.453
689,658
-0.04(-0.62%)
Dec 06, 2012
6.410
6.500
6.307
6.493
745,917
+0.06(+0.98%)
Dec 05, 2012
6.563
6.573
6.357
6.430
765,210
-0.12(-1.83%)
Dec 04, 2012
6.450
6.597
6.380
6.550
959,940
+0.06(+0.98%)
Nov 30, 2012
6.650
6.650
6.425
6.487
1,948,926
-0.16(-2.46%)
Nov 29, 2012
6.723
6.733
6.597
6.650
1,460,787
-0.01(-0.15%)
Nov 28, 2012
6.567
6.730
6.527
6.660
1,684,158
+0.09(+1.42%)
Nov 27, 2012
6.410
6.747
6.343
6.567
2,988,480
+0.21(+3.36%)
Nov 26, 2012
6.267
6.367
6.193
6.353
1,235,403
+0.05(+0.79%)
Nov 23, 2012
6.313
6.330
6.220
6.303
1,029,102
+0.08(+1.23%)
Nov 21, 2012
6.127
6.420
6.117
6.227
4,273,878
+0.57(+10.14%)
Nov 20, 2012
5.653
5.680
5.580
5.653
901,671
+0.00(+0.00%)
Nov 19, 2012
5.400
5.677
5.383
5.653
1,422,393
+0.33(+6.13%)
Nov 16, 2012
5.200
5.330
5.147
5.327
1,221,606
+0.15(+2.90%)
Nov 15, 2012
5.107
5.187
5.060
5.177
1,049,148
+0.07(+1.37%)
Nov 14, 2012
5.193
5.193
5.083
5.107
1,415,946
-0.07(-1.35%)
Nov 13, 2012
5.183
5.263
5.120
5.177
1,018,422
-0.04(-0.83%)
Nov 12, 2012
5.317
5.333
5.193
5.220
929,886
-0.06(-1.14%)
Nov 09, 2012
5.167
5.300
5.167
5.280
2,284,497
+0.11(+2.06%)
Nov 08, 2012
5.490
5.500
5.160
5.173
1,544,046
-0.31(-5.71%)
Nov 07, 2012
5.670
5.680
5.473
5.487
1,049,067
-0.26(-4.58%)
Nov 06, 2012
5.767
5.767
5.667
5.750
1,028,553
-0.02(-0.29%)
Nov 05, 2012
5.760
5.793
5.707
5.767
1,218,573
+0.01(+0.12%)
Nov 02, 2012
5.783
5.883
5.730
5.760
1,605,660
-0.01(-0.12%)
Nov 01, 2012
5.610
5.797
5.533
5.767
1,778,775
+0.23(+4.22%)
Oct 31, 2012
5.330
5.557
5.323
5.533
1,779,636
+0.15(+2.79%)
Oct 26, 2012
5.657
5.383
5.383
5.383
8,332,200
-0.26(-4.55%)
Oct 25, 2012
5.953
6.037
5.587
5.640
3,771,090
+0.10(+1.87%)
Oct 24, 2012
5.583
5.623
5.500
5.537
1,949,034
-0.09(-1.54%)
Oct 23, 2012
5.727
5.823
5.590
5.623
1,368,921
-0.15(-2.65%)
Oct 19, 2012
5.907
5.927
5.640
5.777
1,930,566
-0.16(-2.75%)
Oct 18, 2012
6.033
6.047
5.877
5.940
1,265,526
-0.11(-1.82%)
Oct 17, 2012
5.850
6.110
5.850
6.050
1,611,891
+0.21(+3.60%)
Oct 16, 2012
5.903
5.903
5.817
5.840
1,335,936
-0.04(-0.62%)
Oct 15, 2012
5.887
5.913
5.837
5.877
503,112
-0.00(-0.06%)
Oct 12, 2012
5.847
5.967
5.847
5.880
986,247
+0.02(+0.28%)
Oct 11, 2012
5.890
5.923
5.830
5.863
783,288
+0.03(+0.57%)
Oct 10, 2012
5.877
5.963
5.780
5.830
1,712,676
-0.04(-0.74%)
Oct 09, 2012
5.740
5.897
5.740
5.873
2,397,936
+0.16(+2.74%)
Oct 08, 2012
5.723
5.790
5.710
5.717
1,423,227
-0.02(-0.41%)
Oct 05, 2012
5.923
5.987
5.737
5.740
1,719,021
-0.16(-2.66%)
Oct 04, 2012
5.783
5.897
5.725
5.897
1,864,590
+0.12(+2.14%)
Oct 03, 2012
5.967
5.967
5.753
5.773
2,704,980
-0.15(-2.59%)
Oct 02, 2012
6.687
6.687
5.867
5.927
8,351,901
-0.86(-12.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.