Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
68.33
68.50
67.34
67.90
1,360,324
-0.51(-0.74%)
Sep 28, 2017
68.74
68.93
68.32
68.41
513,498
-0.27(-0.40%)
Sep 27, 2017
67.70
68.68
558,780
-0.09(-0.14%)
Sep 26, 2017
68.67
68.93
68.50
68.78
594,366
+0.21(+0.30%)
Sep 25, 2017
68.75
69.07
68.19
68.57
411,572
-0.18(-0.26%)
Sep 22, 2017
68.17
68.81
68.15
68.75
335,015
+0.50(+0.73%)
Sep 21, 2017
68.27
68.58
67.97
68.25
356,117
+0.15(+0.22%)
Sep 20, 2017
68.13
68.42
67.81
68.10
530,997
+0.14(+0.21%)
Sep 19, 2017
68.55
68.65
67.89
67.96
716,969
-0.55(-0.80%)
Sep 18, 2017
68.75
69.42
68.26
68.50
516,509
+0.00(+0.00%)
Sep 15, 2017
68.14
68.54
67.97
68.50
1,019,622
+0.32(+0.47%)
Sep 14, 2017
67.91
68.50
67.77
68.18
769,328
+0.24(+0.36%)
Sep 13, 2017
67.82
68.51
67.76
67.94
836,265
+0.05(+0.07%)
Sep 12, 2017
67.46
68.31
67.46
67.89
717,752
+0.54(+0.80%)
Sep 11, 2017
67.17
67.99
66.76
67.35
867,666
+0.49(+0.73%)
Sep 08, 2017
66.66
66.99
66.22
66.86
433,382
+0.09(+0.14%)
Sep 07, 2017
67.34
67.34
66.66
66.77
485,108
-0.37(-0.55%)
Sep 06, 2017
67.33
67.57
66.51
67.14
500,830
-0.06(-0.08%)
Sep 05, 2017
67.85
67.98
66.98
67.19
424,723
-0.81(-1.19%)
Sep 01, 2017
67.50
68.00
67.29
68.00
369,639
+0.73(+1.09%)
Aug 31, 2017
66.40
67.62
66.40
67.27
488,486
+1.18(+1.78%)
Aug 30, 2017
66.30
66.34
65.82
66.09
545,403
-0.20(-0.30%)
Aug 29, 2017
66.58
66.66
65.96
66.29
414,196
-0.28(-0.42%)
Aug 28, 2017
67.02
67.15
66.10
66.57
755,317
-0.42(-0.63%)
Aug 25, 2017
66.98
67.56
66.82
67.00
830,845
+0.22(+0.32%)
Aug 24, 2017
64.92
66.90
64.67
66.78
1,143,751
+2.00(+3.08%)
Aug 23, 2017
64.19
65.05
64.19
64.79
524,090
+0.30(+0.47%)
Aug 22, 2017
64.15
64.70
64.15
64.48
506,259
+0.56(+0.88%)
Aug 21, 2017
63.68
64.06
63.44
63.92
396,043
+0.17(+0.27%)
Aug 18, 2017
63.20
63.76
62.96
63.75
408,407
+0.40(+0.64%)
Aug 17, 2017
63.68
64.59
63.25
63.35
744,009
-0.53(-0.83%)
Aug 16, 2017
63.40
64.10
63.18
63.87
666,563
+0.73(+1.16%)
Aug 15, 2017
63.35
63.60
62.70
63.14
580,715
+0.01(+0.01%)
Aug 14, 2017
63.18
63.60
62.64
63.13
636,934
+0.38(+0.61%)
Aug 11, 2017
61.89
62.92
61.77
62.74
488,755
+0.47(+0.75%)
Aug 10, 2017
62.67
62.84
61.96
62.28
527,556
-0.61(-0.97%)
Aug 09, 2017
63.08
63.14
62.41
62.88
615,312
-0.33(-0.52%)
Aug 08, 2017
64.03
64.03
63.05
63.21
581,033
-0.95(-1.48%)
Aug 07, 2017
64.80
64.80
63.95
64.16
363,104
-0.53(-0.83%)
Aug 04, 2017
64.51
64.71
64.03
64.70
358,172
+0.36(+0.55%)
Aug 03, 2017
65.10
65.15
64.08
64.34
499,767
-0.61(-0.94%)
Aug 02, 2017
65.14
65.49
64.49
64.95
651,760
-0.20(-0.30%)
Aug 01, 2017
64.96
65.30
64.70
65.15
525,762
+0.45(+0.70%)
Jul 31, 2017
65.30
65.33
64.53
64.70
465,475
-0.58(-0.89%)
Jul 28, 2017
65.22
65.40
64.37
65.28
512,393
-0.23(-0.34%)
Jul 27, 2017
68.08
68.08
63.32
65.50
1,527,911
-1.45(-2.17%)
Jul 26, 2017
68.08
68.19
66.75
66.96
724,121
-1.13(-1.65%)
Jul 25, 2017
68.05
68.49
67.60
68.08
510,584
+0.30(+0.44%)
Jul 24, 2017
67.68
67.80
66.99
67.78
299,487
+0.08(+0.11%)
Jul 21, 2017
66.53
67.90
66.53
67.71
521,146
+1.05(+1.58%)
Jul 20, 2017
67.15
67.25
66.05
66.66
456,663
-0.62(-0.92%)
Jul 19, 2017
66.71
67.31
66.37
67.28
1,140,571
+0.78(+1.17%)
Jul 18, 2017
66.77
66.98
65.84
66.50
627,432
-0.58(-0.87%)
Jul 17, 2017
67.29
67.29
66.76
67.08
377,449
-0.17(-0.25%)
Jul 14, 2017
66.85
67.37
66.82
67.25
292,794
+0.53(+0.80%)
Jul 13, 2017
66.84
66.96
66.21
66.71
314,994
-0.11(-0.17%)
Jul 12, 2017
66.81
67.26
66.71
66.83
360,798
+0.48(+0.72%)
Jul 11, 2017
66.22
66.41
65.68
66.35
329,290
+0.11(+0.17%)
Jul 10, 2017
66.55
66.68
66.10
66.23
575,145
-0.41(-0.62%)
Jul 07, 2017
66.11
66.87
65.86
66.65
337,220
+0.63(+0.95%)
Jul 06, 2017
66.71
66.71
66.01
66.02
395,488
-0.82(-1.22%)
Jul 05, 2017
67.54
67.89
66.49
66.83
305,328
-0.67(-0.99%)
Jul 03, 2017
67.89
67.96
67.33
67.50
245,742
-0.06(-0.08%)
Jun 30, 2017
66.93
67.79
66.90
67.56
510,280
+0.85(+1.28%)
Jun 29, 2017
67.10
67.43
66.35
66.70
262,199
-0.20(-0.29%)
Jun 28, 2017
66.29
67.29
66.22
66.90
396,340
+0.98(+1.49%)
Jun 27, 2017
66.37
66.38
65.89
65.92
279,614
-0.47(-0.71%)
Jun 26, 2017
66.03
66.49
65.78
66.38
333,284
+0.48(+0.73%)
Jun 23, 2017
65.38
65.92
65.13
65.91
1,298,337
+0.56(+0.86%)
Jun 22, 2017
65.20
65.53
64.93
65.34
340,496
+0.20(+0.30%)
Jun 21, 2017
65.87
66.00
65.06
65.15
328,773
-0.57(-0.87%)
Jun 20, 2017
66.15
66.57
65.35
65.72
226,238
-0.53(-0.79%)
Jun 19, 2017
66.15
66.37
65.82
66.24
384,444
+0.08(+0.11%)
Jun 16, 2017
65.63
66.25
65.30
66.17
572,283
+0.53(+0.81%)
Jun 15, 2017
66.15
66.39
65.51
65.63
490,585
-0.97(-1.45%)
Jun 14, 2017
67.36
67.60
66.33
66.60
400,214
-0.69(-1.03%)
Jun 13, 2017
66.38
67.39
66.19
67.29
830,047
+0.92(+1.39%)
Jun 12, 2017
66.21
66.80
66.13
66.37
406,399
+0.09(+0.14%)
Jun 09, 2017
65.38
66.57
65.38
66.28
535,213
+0.98(+1.49%)
Jun 08, 2017
65.95
66.23
64.45
65.31
1,023,441
-1.74(-2.59%)
Jun 07, 2017
67.44
67.85
66.91
67.04
244,323
-0.26(-0.39%)
Jun 06, 2017
67.24
67.46
66.97
67.30
246,934
-0.20(-0.29%)
Jun 05, 2017
68.02
68.02
67.46
67.50
241,861
-0.59(-0.87%)
Jun 02, 2017
67.79
68.22
67.53
68.09
376,031
+0.37(+0.54%)
Jun 01, 2017
67.28
68.01
67.28
67.73
352,254
+0.47(+0.70%)
May 31, 2017
67.02
67.34
66.38
67.26
501,599
+0.23(+0.34%)
May 30, 2017
67.39
67.42
67.00
67.03
309,602
-0.52(-0.76%)
May 26, 2017
67.63
67.65
66.90
67.55
395,257
-0.22(-0.32%)
May 25, 2017
67.65
68.18
67.52
67.76
715,215
+0.34(+0.50%)
May 24, 2017
66.96
67.47
66.89
67.43
444,240
+0.48(+0.71%)
May 23, 2017
66.82
67.44
66.47
66.95
409,057
+0.21(+0.31%)
May 22, 2017
67.01
67.53
66.61
66.74
387,430
+0.27(+0.41%)
May 19, 2017
65.84
66.98
65.82
66.47
621,396
+0.61(+0.93%)
May 18, 2017
65.55
66.37
65.13
65.86
575,874
+0.50(+0.76%)
May 17, 2017
64.98
65.70
64.74
65.36
525,661
-0.28(-0.43%)
May 16, 2017
65.48
66.09
65.33
65.64
352,180
-0.01(-0.01%)
May 15, 2017
65.31
65.91
65.31
65.65
375,395
+0.61(+0.94%)
May 12, 2017
65.40
65.50
64.78
65.04
336,023
-0.39(-0.60%)
May 11, 2017
65.39
65.50
64.48
65.44
490,384
-0.17(-0.26%)
May 10, 2017
65.22
65.87
65.22
65.60
481,693
+0.36(+0.54%)
May 09, 2017
65.39
65.80
65.08
65.25
626,579
-0.07(-0.10%)
May 08, 2017
65.67
65.74
65.02
65.31
453,846
-0.48(-0.73%)
May 05, 2017
65.37
65.80
65.30
65.79
335,003
+0.53(+0.82%)
May 04, 2017
65.67
65.75
64.90
65.26
452,380
-0.32(-0.48%)
May 03, 2017
65.15
66.22
65.11
65.58
766,916
+0.37(+0.57%)
May 02, 2017
65.33
65.59
64.87
65.20
652,075
-0.10(-0.16%)
May 01, 2017
65.54
65.77
65.20
65.30
536,953
+0.09(+0.14%)
Apr 28, 2017
65.32
65.56
64.86
65.21
584,970
-0.23(-0.36%)
Apr 27, 2017
66.10
66.15
65.30
65.44
755,534
-0.66(-1.00%)
Apr 26, 2017
65.30
66.77
65.30
66.11
1,187,445
+0.31(+0.47%)
Apr 25, 2017
65.80
65.97
65.10
65.80
510,345
+0.09(+0.14%)
Apr 24, 2017
65.26
65.75
65.00
65.71
489,762
+1.15(+1.78%)
Apr 21, 2017
64.61
64.97
64.31
64.56
551,947
-0.12(-0.19%)
Apr 20, 2017
64.39
65.04
64.16
64.68
656,210
+0.53(+0.83%)
Apr 19, 2017
63.81
64.46
63.81
64.14
571,789
+0.37(+0.59%)
Apr 18, 2017
63.32
64.02
63.23
63.77
562,759
+0.22(+0.35%)
Apr 17, 2017
63.12
63.63
63.07
63.55
325,572
+0.73(+1.16%)
Apr 13, 2017
63.40
63.81
62.82
62.82
398,625
-0.69(-1.09%)
Apr 12, 2017
63.94
64.30
63.31
63.51
519,356
-0.64(-0.99%)
Apr 11, 2017
63.54
64.16
63.04
64.14
538,024
+0.54(+0.85%)
Apr 10, 2017
63.46
63.92
63.18
63.60
828,256
+0.29(+0.46%)
Apr 07, 2017
63.60
63.98
63.01
63.31
1,651,056
-0.14(-0.22%)
Apr 06, 2017
63.74
63.74
62.78
63.45
2,081,172
-0.30(-0.47%)
Apr 05, 2017
64.44
64.69
63.72
63.75
477,689
-0.40(-0.63%)
Apr 04, 2017
64.54
64.57
63.90
64.15
324,469
-0.40(-0.62%)
Apr 03, 2017
65.23
65.43
63.99
64.56
618,524
-0.65(-0.99%)
Mar 31, 2017
64.06
65.44
64.06
65.20
773,318
+1.04(+1.62%)
Mar 30, 2017
64.08
64.37
63.86
64.16
708,018
-0.02(-0.03%)
Mar 29, 2017
64.61
64.72
64.13
64.18
570,128
-0.48(-0.74%)
Mar 28, 2017
64.65
65.08
64.43
64.66
464,194
+0.11(+0.17%)
Mar 27, 2017
63.26
64.65
63.17
64.55
653,059
+0.49(+0.76%)
Mar 24, 2017
65.43
65.52
63.96
64.06
663,824
-1.37(-2.10%)
Mar 23, 2017
65.04
65.60
64.80
65.44
607,352
+0.29(+0.45%)
Mar 22, 2017
65.07
65.34
64.50
65.15
311,999
+0.08(+0.13%)
Mar 21, 2017
65.86
66.30
65.00
65.06
599,162
-0.79(-1.21%)
Mar 20, 2017
66.17
66.31
65.71
65.86
287,056
-0.33(-0.49%)
Mar 17, 2017
66.10
66.45
65.92
66.18
647,848
+0.29(+0.44%)
Mar 16, 2017
66.15
66.30
65.63
65.89
371,234
-0.19(-0.28%)
Mar 15, 2017
65.62
66.30
65.47
66.08
375,810
+0.73(+1.12%)
Mar 14, 2017
65.06
65.61
64.87
65.35
361,941
-0.07(-0.11%)
Mar 13, 2017
65.47
65.79
65.00
65.43
334,277
+0.07(+0.11%)
Mar 10, 2017
65.59
65.65
65.15
65.35
271,740
+0.23(+0.36%)
Mar 09, 2017
65.74
65.91
64.92
65.12
408,392
-0.78(-1.18%)
Mar 08, 2017
65.46
66.32
65.23
65.89
558,028
+0.51(+0.79%)
Mar 07, 2017
65.27
65.97
65.08
65.38
639,746
-0.09(-0.14%)
Mar 06, 2017
65.73
66.17
65.30
65.47
612,231
-0.79(-1.19%)
Mar 03, 2017
65.96
66.40
65.69
66.26
355,712
+0.22(+0.33%)
Mar 02, 2017
66.86
66.87
66.00
66.04
310,477
-0.84(-1.26%)
Mar 01, 2017
66.87
67.22
66.36
66.89
588,243
+0.63(+0.95%)
Feb 28, 2017
66.31
66.58
65.79
66.26
644,423
-0.19(-0.28%)
Feb 27, 2017
66.39
67.31
66.16
66.45
574,273
+0.19(+0.28%)
Feb 24, 2017
65.62
66.45
65.59
66.26
335,087
-0.01(-0.01%)
Feb 23, 2017
67.15
67.16
66.03
66.27
759,986
-0.70(-1.04%)
Feb 22, 2017
66.72
67.28
66.63
66.97
402,525
+0.05(+0.07%)
Feb 21, 2017
66.45
66.95
66.33
66.92
620,164
+0.40(+0.60%)
Feb 17, 2017
66.52
66.52
66.52
0
-0.33(-0.49%)
Feb 16, 2017
66.58
66.90
66.19
66.85
511,459
+0.39(+0.59%)
Feb 15, 2017
66.36
66.79
65.95
66.45
451,529
+0.09(+0.14%)
Feb 14, 2017
66.62
66.78
65.86
66.36
540,380
-0.54(-0.81%)
Feb 13, 2017
67.09
67.36
66.49
66.90
562,276
-0.12(-0.18%)
Feb 10, 2017
66.21
67.68
66.17
67.02
666,273
+0.64(+0.97%)
Feb 09, 2017
67.10
67.29
66.32
66.38
767,596
-0.72(-1.07%)
Feb 08, 2017
69.30
69.60
64.77
67.10
1,742,159
+2.19(+3.38%)
Feb 07, 2017
67.21
68.20
64.62
64.91
1,849,328
-1.31(-1.97%)
Feb 06, 2017
66.34
66.44
65.78
66.21
1,240,837
-0.44(-0.66%)
Feb 03, 2017
66.22
66.73
65.92
66.65
582,450
+0.63(+0.96%)
Feb 02, 2017
65.41
66.34
65.08
66.02
697,753
+0.53(+0.81%)
Feb 01, 2017
64.72
65.58
64.27
65.48
381,520
+0.82(+1.27%)
Jan 31, 2017
64.73
64.89
63.50
64.66
787,336
-0.10(-0.16%)
Jan 30, 2017
65.33
65.62
63.90
64.77
544,823
-1.01(-1.53%)
Jan 27, 2017
66.11
66.51
65.68
65.77
386,828
-0.11(-0.17%)
Jan 26, 2017
66.43
66.52
65.21
65.89
352,457
-0.44(-0.66%)
Jan 25, 2017
66.10
66.50
65.66
66.32
527,389
+0.62(+0.94%)
Jan 24, 2017
64.65
66.07
64.49
65.71
817,057
+1.45(+2.26%)
Jan 23, 2017
64.48
64.77
63.87
64.25
434,192
-0.18(-0.28%)
Jan 20, 2017
64.11
65.37
64.00
64.43
731,264
+0.46(+0.71%)
Jan 19, 2017
64.59
65.67
63.37
63.97
506,626
-0.45(-0.69%)
Jan 18, 2017
64.93
65.40
64.26
64.42
413,339
-0.58(-0.89%)
Jan 17, 2017
65.20
65.56
64.70
65.00
320,808
-0.34(-0.51%)
Jan 13, 2017
65.34
65.34
65.34
0
+0.39(+0.60%)
Jan 12, 2017
64.82
65.06
64.10
64.94
253,552
+0.11(+0.17%)
Jan 11, 2017
64.39
65.17
64.05
64.83
553,054
+0.61(+0.94%)
Jan 10, 2017
64.75
64.92
63.97
64.23
432,520
-0.46(-0.71%)
Jan 09, 2017
64.78
65.06
64.38
64.68
221,071
-0.24(-0.37%)
Jan 06, 2017
64.75
65.33
63.97
64.92
420,316
+0.34(+0.52%)
Jan 05, 2017
64.30
64.79
63.77
64.59
494,699
-0.07(-0.10%)
Jan 04, 2017
64.46
65.05
64.10
64.65
564,873
+0.46(+0.71%)
Jan 03, 2017
63.53
64.53
63.13
64.20
814,885
+1.12(+1.77%)
Dec 30, 2016
63.08
63.08
63.08
0
+0.07(+0.10%)
Dec 29, 2016
63.13
63.47
62.58
63.01
523,685
-0.21(-0.34%)
Dec 28, 2016
64.25
64.64
63.08
63.23
455,370
-0.74(-1.15%)
Dec 27, 2016
63.24
64.26
63.21
63.96
659,053
+0.76(+1.20%)
Dec 23, 2016
63.21
63.21
63.21
0
+0.49(+0.79%)
Dec 22, 2016
63.38
63.81
62.61
62.71
688,916
-0.60(-0.94%)
Dec 21, 2016
63.33
64.15
62.98
63.31
789,932
+0.00(+0.00%)
Dec 20, 2016
62.47
63.48
62.02
63.31
718,831
+0.92(+1.48%)
Dec 19, 2016
62.43
62.83
62.17
62.39
296,148
-0.08(-0.13%)
Dec 16, 2016
62.54
62.67
61.90
62.47
566,653
-0.06(-0.09%)
Dec 15, 2016
62.24
63.42
61.89
62.53
526,900
+0.21(+0.34%)
Dec 14, 2016
63.96
64.23
62.18
62.31
436,562
-1.69(-2.64%)
Dec 13, 2016
64.58
64.95
63.02
64.00
527,236
-0.24(-0.38%)
Dec 12, 2016
65.43
66.68
64.23
64.24
1,005,383
-0.25(-0.39%)
Dec 09, 2016
63.44
64.56
63.10
64.50
906,809
+0.98(+1.54%)
Dec 08, 2016
63.14
63.54
62.39
63.52
1,036,602
+0.72(+1.14%)
Dec 07, 2016
61.46
62.80
61.46
62.80
671,298
+1.22(+1.98%)
Dec 06, 2016
60.18
61.65
60.04
61.58
936,234
+1.38(+2.29%)
Dec 05, 2016
60.22
60.91
59.91
60.20
611,214
+0.60(+1.00%)
Dec 02, 2016
59.73
59.98
59.10
59.60
471,148
-0.31(-0.51%)
Dec 01, 2016
61.05
61.47
59.67
59.91
618,979
-0.95(-1.56%)
Nov 30, 2016
61.74
62.15
60.18
60.86
1,345,940
-1.63(-2.61%)
Nov 29, 2016
61.69
62.58
61.46
62.49
1,190,851
+0.57(+0.92%)
Nov 28, 2016
62.87
63.00
61.88
61.92
728,820
-1.16(-1.83%)
Nov 25, 2016
62.99
63.31
62.74
63.08
344,027
+0.07(+0.10%)
Nov 23, 2016
63.01
63.01
63.01
0
-0.17(-0.27%)
Nov 22, 2016
62.90
63.30
62.67
63.18
657,764
+0.45(+0.71%)
Nov 21, 2016
62.62
63.40
62.59
62.73
544,676
+0.15(+0.24%)
Nov 18, 2016
62.78
63.06
62.44
62.58
971,482
-0.26(-0.42%)
Nov 17, 2016
63.04
63.77
62.83
62.85
606,408
-0.19(-0.30%)
Nov 16, 2016
63.26
63.68
62.89
63.03
381,953
-0.71(-1.11%)
Nov 15, 2016
64.27
65.34
63.26
63.74
667,001
-0.53(-0.83%)
Nov 14, 2016
64.53
64.98
63.81
64.27
670,257
-0.15(-0.23%)
Nov 11, 2016
64.91
65.34
64.38
64.42
607,756
-0.60(-0.93%)
Nov 10, 2016
64.48
66.24
64.48
65.03
856,023
+0.79(+1.23%)
Nov 09, 2016
62.89
64.91
62.63
64.23
663,002
+0.83(+1.31%)
Nov 08, 2016
62.82
63.78
62.52
63.41
573,416
+0.41(+0.65%)
Nov 07, 2016
63.82
64.20
62.70
63.00
775,520
+0.01(+0.01%)
Nov 04, 2016
62.81
63.86
62.57
62.99
672,541
+0.09(+0.15%)
Nov 03, 2016
63.72
64.30
62.81
62.90
709,755
-0.80(-1.26%)
Nov 02, 2016
63.20
64.09
63.15
63.70
937,920
+0.43(+0.68%)
Nov 01, 2016
62.37
63.45
62.02
63.27
1,375,108
+0.98(+1.57%)
Oct 31, 2016
62.78
63.22
62.27
62.29
805,883
-0.36(-0.58%)
Oct 28, 2016
62.79
64.20
62.37
62.65
1,114,254
-0.29(-0.46%)
Oct 27, 2016
61.40
62.99
60.37
62.94
1,522,496
+1.53(+2.48%)
Oct 26, 2016
66.14
69.19
60.94
61.42
1,558,959
-2.39(-3.75%)
Oct 25, 2016
64.90
65.09
63.40
63.81
617,242
-1.27(-1.94%)
Oct 24, 2016
65.45
65.58
64.85
65.07
543,427
-0.13(-0.20%)
Oct 21, 2016
64.46
65.36
63.89
65.20
320,936
+0.33(+0.52%)
Oct 20, 2016
65.10
65.57
64.85
64.87
289,872
-0.35(-0.54%)
Oct 19, 2016
65.04
65.30
64.51
65.22
445,537
+0.47(+0.73%)
Oct 18, 2016
64.92
65.14
64.39
64.75
535,958
+1.00(+1.56%)
Oct 17, 2016
63.98
64.13
63.46
63.75
525,958
-0.45(-0.70%)
Oct 14, 2016
64.96
65.26
64.17
64.20
499,957
-0.51(-0.79%)
Oct 13, 2016
65.24
65.24
64.47
64.71
792,320
-1.12(-1.70%)
Oct 12, 2016
65.22
66.02
64.99
65.83
390,879
+0.56(+0.86%)
Oct 11, 2016
66.50
66.64
64.86
65.27
386,938
-1.46(-2.19%)
Oct 10, 2016
66.92
67.52
66.35
66.73
262,751
+0.21(+0.32%)
Oct 07, 2016
68.23
68.23
65.63
66.51
924,208
-1.45(-2.14%)
Oct 06, 2016
67.49
68.43
67.46
67.97
512,394
+0.30(+0.44%)
Oct 05, 2016
67.04
67.81
66.45
67.67
543,286
+0.72(+1.07%)
Oct 04, 2016
67.82
68.18
66.88
66.95
441,774
-0.77(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.