Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
40.14
40.83
39.64
39.85
295,302
-0.34(-0.84%)
Sep 29, 2020
41.45
41.59
40.16
40.19
226,734
-1.19(-2.87%)
Sep 28, 2020
41.73
42.64
41.33
41.38
440,945
+0.43(+1.04%)
Sep 25, 2020
40.60
41.26
40.39
40.95
615,961
+0.13(+0.32%)
Sep 24, 2020
39.06
41.25
38.71
40.82
1,041,634
+1.27(+3.20%)
Sep 23, 2020
40.09
41.02
39.44
39.56
512,116
-0.67(-1.67%)
Sep 22, 2020
41.62
41.90
39.59
40.23
570,299
-1.77(-4.22%)
Sep 21, 2020
43.38
43.38
41.73
42.00
1,080,359
-2.48(-5.58%)
Sep 18, 2020
46.28
46.43
44.27
44.48
988,693
-2.08(-4.46%)
Sep 17, 2020
43.30
47.00
42.80
46.56
1,005,353
+2.67(+6.09%)
Sep 16, 2020
43.15
44.44
42.68
43.89
446,324
+1.02(+2.38%)
Sep 15, 2020
43.44
43.68
42.76
42.87
420,606
-0.46(-1.05%)
Sep 14, 2020
42.96
43.48
42.52
43.33
250,928
+0.60(+1.41%)
Sep 11, 2020
42.58
42.97
42.10
42.72
292,968
+0.47(+1.12%)
Sep 10, 2020
42.37
42.70
41.90
42.25
473,251
+0.01(+0.02%)
Sep 09, 2020
42.42
42.68
41.51
42.24
560,817
-0.06(-0.14%)
Sep 08, 2020
41.96
43.02
41.67
42.30
557,839
+0.02(+0.05%)
Sep 04, 2020
42.25
42.40
41.38
42.28
430,051
+0.67(+1.62%)
Sep 03, 2020
43.03
43.51
41.42
41.61
376,951
-1.34(-3.11%)
Sep 02, 2020
41.76
43.05
41.74
42.94
350,606
+1.36(+3.26%)
Sep 01, 2020
39.96
41.61
39.96
41.59
369,769
+1.32(+3.27%)
Aug 31, 2020
41.94
41.95
40.26
40.27
390,284
-1.84(-4.37%)
Aug 28, 2020
42.31
42.57
41.62
42.11
288,621
-0.34(-0.79%)
Aug 27, 2020
41.88
43.13
41.56
42.45
762,266
+0.94(+2.26%)
Aug 26, 2020
41.62
42.01
41.14
41.51
548,741
-0.46(-1.11%)
Aug 25, 2020
43.27
43.54
41.35
41.97
396,188
-1.16(-2.68%)
Aug 24, 2020
41.41
43.28
41.09
43.13
554,818
+2.04(+4.96%)
Aug 21, 2020
41.97
42.35
40.95
41.09
539,535
-1.24(-2.92%)
Aug 20, 2020
41.78
42.54
41.78
42.33
669,168
+0.17(+0.40%)
Aug 19, 2020
43.26
43.37
42.14
42.16
681,531
-1.00(-2.31%)
Aug 18, 2020
43.91
44.21
42.97
43.16
683,878
-0.90(-2.05%)
Aug 17, 2020
44.93
45.84
44.00
44.06
423,685
-0.76(-1.69%)
Aug 14, 2020
45.15
45.44
44.45
44.82
640,453
-0.66(-1.45%)
Aug 13, 2020
45.84
46.27
45.27
45.48
435,304
-0.65(-1.41%)
Aug 12, 2020
47.24
47.56
45.85
46.13
356,133
-0.70(-1.49%)
Aug 11, 2020
47.25
47.65
46.69
46.82
624,630
+0.34(+0.74%)
Aug 10, 2020
46.24
46.84
46.18
46.48
631,292
+0.26(+0.55%)
Aug 07, 2020
44.86
46.46
44.81
46.22
676,486
+1.09(+2.42%)
Aug 06, 2020
44.81
45.35
44.69
45.13
590,605
-0.01(-0.02%)
Aug 05, 2020
45.23
46.29
45.03
45.14
345,788
+0.16(+0.35%)
Aug 04, 2020
44.21
45.58
44.04
44.99
391,254
+0.61(+1.37%)
Aug 03, 2020
45.23
45.54
43.35
44.38
545,975
-0.94(-2.08%)
Jul 31, 2020
46.51
46.72
44.84
45.32
457,233
-1.28(-2.74%)
Jul 30, 2020
48.83
48.83
46.43
46.60
723,679
-2.61(-5.31%)
Jul 29, 2020
48.37
49.32
47.54
49.21
307,549
+1.11(+2.31%)
Jul 28, 2020
48.78
49.28
47.78
48.10
239,982
-1.07(-2.18%)
Jul 27, 2020
48.60
49.18
48.17
49.17
351,652
+0.43(+0.89%)
Jul 24, 2020
48.95
48.95
48.20
48.74
281,750
-0.34(-0.70%)
Jul 23, 2020
49.04
49.78
48.66
49.08
273,330
-0.01(-0.02%)
Jul 22, 2020
48.64
49.43
48.54
49.09
222,873
+0.09(+0.18%)
Jul 21, 2020
48.77
49.75
48.39
49.00
223,716
+0.67(+1.38%)
Jul 20, 2020
49.18
49.78
48.30
48.34
205,562
-1.20(-2.42%)
Jul 17, 2020
49.98
50.53
49.37
49.53
243,376
-0.23(-0.45%)
Jul 16, 2020
49.63
50.18
49.23
49.76
203,393
-0.16(-0.31%)
Jul 15, 2020
49.07
50.29
48.87
49.92
405,530
+2.04(+4.27%)
Jul 14, 2020
46.98
47.92
46.78
47.87
322,279
+0.72(+1.52%)
Jul 13, 2020
47.87
48.16
46.87
47.16
496,044
-0.33(-0.70%)
Jul 10, 2020
46.73
47.68
46.64
47.49
301,090
+0.77(+1.64%)
Jul 09, 2020
48.44
48.59
45.42
46.72
423,065
-1.76(-3.63%)
Jul 08, 2020
49.24
49.47
47.76
48.48
528,632
-0.71(-1.44%)
Jul 07, 2020
49.84
50.62
49.15
49.19
468,799
-1.15(-2.28%)
Jul 06, 2020
51.63
51.63
49.59
50.34
763,624
-0.28(-0.54%)
Jul 02, 2020
52.12
52.21
49.87
50.61
578,769
-0.36(-0.71%)
Jul 01, 2020
50.00
51.17
49.84
50.98
1,120,245
+1.06(+2.13%)
Jun 30, 2020
49.54
50.18
48.89
49.92
593,741
+0.47(+0.95%)
Jun 29, 2020
48.66
49.70
47.93
49.45
394,764
+1.37(+2.84%)
Jun 26, 2020
48.25
48.25
46.70
48.08
1,565,914
-0.43(-0.89%)
Jun 25, 2020
46.48
48.62
46.02
48.51
543,173
+1.44(+3.07%)
Jun 24, 2020
48.57
48.57
45.85
47.07
639,549
-2.20(-4.47%)
Jun 23, 2020
49.54
50.14
49.03
49.27
551,858
+0.25(+0.50%)
Jun 22, 2020
49.13
49.20
47.93
49.02
369,073
-0.30(-0.62%)
Jun 19, 2020
50.48
51.56
48.72
49.33
768,299
+0.54(+1.11%)
Jun 18, 2020
48.00
48.97
47.81
48.79
555,409
+0.26(+0.53%)
Jun 17, 2020
50.65
50.92
48.34
48.53
562,960
-2.11(-4.17%)
Jun 16, 2020
52.18
52.81
50.37
50.64
517,314
+0.62(+1.24%)
Jun 15, 2020
48.09
50.37
47.67
50.03
435,501
+0.46(+0.93%)
Jun 12, 2020
51.31
51.88
48.15
49.56
721,985
+0.15(+0.30%)
Jun 11, 2020
52.91
53.19
49.13
49.42
574,702
-5.90(-10.67%)
Jun 10, 2020
56.84
57.24
55.20
55.32
979,313
-1.57(-2.76%)
Jun 09, 2020
56.73
57.12
55.65
56.89
454,676
-0.61(-1.06%)
Jun 08, 2020
57.45
58.46
57.31
57.50
628,378
+0.67(+1.18%)
Jun 05, 2020
58.51
59.47
56.60
56.83
547,316
+0.59(+1.05%)
Jun 04, 2020
55.26
56.29
54.62
56.24
445,633
+0.56(+1.01%)
Jun 03, 2020
54.03
56.00
53.68
55.68
438,431
+2.55(+4.81%)
Jun 02, 2020
52.10
53.37
52.10
53.13
337,687
+1.08(+2.08%)
Jun 01, 2020
51.37
52.34
50.99
52.05
288,639
+0.77(+1.49%)
May 29, 2020
50.73
51.93
49.82
51.28
591,391
+0.14(+0.27%)
May 28, 2020
53.75
53.75
50.88
51.15
480,005
-2.21(-4.14%)
May 27, 2020
54.37
54.99
53.01
53.36
645,753
+0.11(+0.20%)
May 26, 2020
53.05
53.84
51.89
53.25
507,017
+2.19(+4.29%)
May 22, 2020
50.48
51.15
49.31
51.06
391,682
+0.66(+1.31%)
May 21, 2020
49.96
51.04
49.75
50.40
258,160
+0.37(+0.75%)
May 20, 2020
49.71
50.68
49.41
50.03
409,363
+1.36(+2.79%)
May 19, 2020
48.50
49.63
47.28
48.67
466,823
+0.00(+0.00%)
May 18, 2020
47.63
49.22
47.06
48.67
446,010
+3.01(+6.59%)
May 15, 2020
44.99
46.37
44.59
45.66
317,147
+0.30(+0.67%)
May 14, 2020
43.53
45.44
41.52
45.36
734,191
+0.85(+1.91%)
May 13, 2020
47.28
47.28
43.85
44.51
631,955
-3.14(-6.60%)
May 12, 2020
50.12
50.87
47.65
47.65
414,530
-2.28(-4.58%)
May 11, 2020
50.01
50.69
49.29
49.94
876,299
-0.94(-1.84%)
May 08, 2020
48.90
50.93
48.90
50.88
658,463
+2.97(+6.20%)
May 07, 2020
48.94
50.35
47.72
47.91
761,712
+0.95(+2.02%)
May 06, 2020
47.99
48.46
46.43
46.96
1,032,642
-0.75(-1.58%)
May 05, 2020
47.54
48.24
47.06
47.71
745,846
+1.68(+3.65%)
May 04, 2020
44.64
46.09
43.72
46.03
678,478
+1.20(+2.68%)
May 01, 2020
45.50
45.71
43.20
44.83
878,736
-1.29(-2.79%)
Apr 30, 2020
46.67
47.69
44.17
46.12
1,366,649
-1.94(-4.04%)
Apr 29, 2020
44.89
48.45
44.52
48.06
954,321
+4.45(+10.21%)
Apr 28, 2020
43.31
44.45
42.69
43.61
621,380
+1.28(+3.02%)
Apr 27, 2020
40.42
42.63
40.42
42.33
517,564
+1.97(+4.89%)
Apr 24, 2020
39.41
40.65
39.29
40.36
441,160
+1.05(+2.68%)
Apr 23, 2020
38.58
40.57
38.20
39.30
566,868
+1.49(+3.95%)
Apr 22, 2020
37.63
38.06
36.92
37.81
333,546
+0.90(+2.43%)
Apr 21, 2020
37.07
38.80
36.43
36.91
858,349
-1.33(-3.47%)
Apr 20, 2020
37.99
38.54
37.19
38.24
413,338
-0.51(-1.31%)
Apr 17, 2020
37.38
38.87
37.38
38.75
340,905
+2.68(+7.42%)
Apr 16, 2020
36.96
36.96
34.45
36.07
593,963
-0.97(-2.61%)
Apr 15, 2020
37.11
37.41
36.53
37.04
592,755
-2.02(-5.18%)
Apr 14, 2020
39.89
41.34
38.87
39.06
515,310
-0.13(-0.32%)
Apr 13, 2020
41.07
41.48
38.60
39.19
440,625
-2.09(-5.06%)
Apr 09, 2020
39.92
42.50
39.92
41.28
543,769
+2.24(+5.73%)
Apr 08, 2020
38.51
39.45
37.60
39.04
738,950
+0.84(+2.20%)
Apr 07, 2020
37.82
40.46
37.31
38.20
966,923
+2.35(+6.56%)
Apr 06, 2020
34.70
36.03
34.49
35.85
932,996
+2.78(+8.42%)
Apr 03, 2020
33.34
33.95
32.97
33.06
611,766
-0.19(-0.56%)
Apr 02, 2020
33.06
34.96
32.35
33.25
609,715
+0.27(+0.83%)
Apr 01, 2020
33.48
33.92
32.31
32.98
672,480
-1.79(-5.14%)
Mar 31, 2020
36.26
36.52
34.21
34.76
708,976
-1.76(-4.81%)
Mar 30, 2020
36.60
37.45
35.26
36.52
684,241
-0.81(-2.17%)
Mar 27, 2020
36.28
37.84
35.97
37.33
703,828
-0.75(-1.97%)
Mar 26, 2020
35.05
38.29
34.97
38.08
922,956
+3.76(+10.95%)
Mar 25, 2020
32.64
35.55
31.60
34.32
977,448
+1.69(+5.18%)
Mar 24, 2020
32.10
32.77
30.64
32.64
806,179
+2.12(+6.94%)
Mar 23, 2020
30.22
31.07
29.18
30.52
1,215,131
-0.54(-1.73%)
Mar 20, 2020
31.21
31.80
28.67
31.05
1,144,477
+0.29(+0.95%)
Mar 19, 2020
27.11
32.12
26.12
30.76
834,728
+3.42(+12.50%)
Mar 18, 2020
29.05
29.30
26.48
27.34
2,066,606
-3.86(-12.36%)
Mar 17, 2020
33.89
34.76
29.21
31.20
1,159,822
-2.20(-6.58%)
Mar 16, 2020
36.62
38.58
33.35
33.40
660,891
-7.47(-18.28%)
Mar 13, 2020
44.92
45.05
39.17
40.87
1,025,482
-1.61(-3.79%)
Mar 12, 2020
43.81
44.84
41.93
42.48
1,076,322
-3.09(-6.77%)
Mar 11, 2020
45.15
46.02
44.14
45.56
996,624
-0.93(-2.00%)
Mar 10, 2020
46.24
46.87
42.97
46.49
953,705
+1.66(+3.70%)
Mar 09, 2020
50.00
50.00
44.74
44.83
881,781
-7.72(-14.70%)
Mar 06, 2020
52.20
52.77
50.89
52.56
734,857
-0.67(-1.27%)
Mar 05, 2020
54.02
54.02
52.89
53.23
663,576
-1.95(-3.54%)
Mar 04, 2020
56.65
56.67
54.24
55.18
760,084
-0.68(-1.22%)
Mar 03, 2020
56.84
57.72
55.34
55.87
704,766
-1.21(-2.12%)
Mar 02, 2020
55.73
57.21
55.03
57.08
805,256
+1.85(+3.34%)
Feb 28, 2020
51.97
55.33
51.63
55.23
1,203,462
+2.27(+4.28%)
Feb 27, 2020
54.78
55.24
52.97
52.97
766,870
-2.43(-4.39%)
Feb 26, 2020
56.46
56.92
54.97
55.40
484,096
-0.80(-1.42%)
Feb 25, 2020
58.64
58.65
55.65
56.20
922,205
-2.41(-4.12%)
Feb 24, 2020
59.97
60.62
58.31
58.61
840,111
-2.74(-4.47%)
Feb 21, 2020
62.00
62.18
60.99
61.35
292,630
-0.64(-1.03%)
Feb 20, 2020
61.50
62.39
61.50
62.00
313,575
+0.32(+0.52%)
Feb 19, 2020
60.96
62.00
60.88
61.68
634,534
+0.84(+1.37%)
Feb 18, 2020
61.13
61.73
60.73
60.84
297,289
-0.37(-0.60%)
Feb 14, 2020
61.44
61.59
60.94
61.21
510,250
-0.18(-0.30%)
Feb 13, 2020
60.96
61.51
60.77
61.39
367,323
+0.10(+0.16%)
Feb 12, 2020
61.14
62.59
61.14
61.30
568,944
+0.33(+0.54%)
Feb 11, 2020
60.29
61.81
60.01
60.97
714,593
+0.96(+1.60%)
Feb 10, 2020
59.44
60.61
59.17
60.00
658,524
+0.53(+0.90%)
Feb 07, 2020
60.18
60.25
58.65
59.47
592,359
-0.97(-1.61%)
Feb 06, 2020
60.32
60.95
59.87
60.44
919,116
-0.55(-0.91%)
Feb 05, 2020
61.59
62.30
60.74
60.99
1,146,127
-0.23(-0.38%)
Feb 04, 2020
65.03
65.03
60.70
61.23
1,862,971
-3.39(-5.25%)
Feb 03, 2020
65.80
66.29
64.37
64.62
993,493
-0.85(-1.29%)
Jan 31, 2020
66.41
66.86
65.04
65.47
533,710
-1.30(-1.95%)
Jan 30, 2020
66.97
67.06
66.11
66.77
354,070
-0.65(-0.97%)
Jan 29, 2020
67.27
67.48
66.92
67.42
446,175
+0.36(+0.54%)
Jan 28, 2020
66.81
67.12
66.21
67.06
321,037
+0.50(+0.74%)
Jan 27, 2020
66.30
66.92
66.07
66.56
377,904
-0.82(-1.21%)
Jan 24, 2020
68.32
68.48
67.04
67.38
344,591
-0.84(-1.23%)
Jan 23, 2020
68.48
68.64
67.51
68.22
518,189
-0.56(-0.82%)
Jan 22, 2020
69.42
69.75
68.66
68.78
401,872
-0.63(-0.91%)
Jan 21, 2020
69.13
69.70
68.89
69.41
279,510
+0.09(+0.13%)
Jan 17, 2020
69.68
69.81
68.98
69.32
287,279
-0.37(-0.53%)
Jan 16, 2020
68.79
71.30
68.79
69.69
701,081
+1.16(+1.69%)
Jan 15, 2020
67.46
68.81
67.46
68.54
362,059
+0.97(+1.44%)
Jan 14, 2020
67.12
68.01
67.12
67.56
180,201
+0.30(+0.45%)
Jan 13, 2020
67.04
67.37
66.86
67.26
184,300
+0.27(+0.41%)
Jan 10, 2020
66.61
67.32
66.27
66.99
216,282
+0.43(+0.64%)
Jan 09, 2020
66.76
66.91
66.05
66.56
433,762
-0.14(-0.20%)
Jan 08, 2020
66.52
66.81
66.03
66.70
212,043
+0.24(+0.37%)
Jan 07, 2020
66.47
67.05
66.32
66.46
285,341
-0.17(-0.25%)
Jan 06, 2020
67.18
67.21
66.33
66.62
428,090
-0.73(-1.08%)
Jan 03, 2020
67.14
67.72
66.95
67.35
401,388
-0.53(-0.79%)
Jan 02, 2020
68.01
68.41
67.70
67.89
395,703
+0.00(+0.00%)
Dec 31, 2019
67.08
68.20
67.08
67.89
374,945
+0.75(+1.11%)
Dec 30, 2019
67.34
67.74
66.96
67.14
281,951
-0.23(-0.35%)
Dec 27, 2019
67.96
68.32
67.26
67.37
262,893
-0.50(-0.73%)
Dec 26, 2019
67.90
68.23
67.21
67.87
199,192
+0.02(+0.03%)
Dec 24, 2019
68.29
68.29
67.63
67.85
273,183
-0.44(-0.64%)
Dec 23, 2019
68.35
68.51
67.85
68.28
641,619
+0.04(+0.06%)
Dec 20, 2019
67.47
68.33
67.46
68.25
455,202
+0.95(+1.42%)
Dec 19, 2019
67.28
67.57
67.12
67.29
307,876
+0.07(+0.10%)
Dec 18, 2019
66.27
67.37
65.91
67.22
571,983
+0.90(+1.36%)
Dec 17, 2019
65.03
66.63
65.03
66.32
435,446
+1.39(+2.14%)
Dec 16, 2019
64.83
65.34
64.55
64.93
228,965
+0.40(+0.62%)
Dec 13, 2019
64.68
65.18
64.32
64.53
292,835
-0.12(-0.18%)
Dec 12, 2019
64.17
64.79
64.03
64.65
411,765
+0.39(+0.60%)
Dec 11, 2019
63.88
64.43
63.73
64.26
284,720
+0.50(+0.78%)
Dec 10, 2019
64.14
64.28
63.60
63.76
339,933
-0.55(-0.86%)
Dec 09, 2019
64.12
64.44
63.82
64.32
270,941
+0.20(+0.32%)
Dec 06, 2019
64.70
64.73
64.10
64.11
270,507
-0.11(-0.17%)
Dec 05, 2019
63.90
64.36
63.67
64.22
270,662
+0.43(+0.67%)
Dec 04, 2019
64.26
65.13
63.78
63.79
386,088
-0.28(-0.44%)
Dec 03, 2019
64.20
64.31
63.30
64.08
238,205
-0.51(-0.78%)
Dec 02, 2019
64.89
65.30
64.48
64.58
175,747
-0.37(-0.57%)
Nov 29, 2019
65.14
65.49
64.74
64.95
171,009
-0.32(-0.49%)
Nov 27, 2019
65.61
65.90
64.90
65.27
272,360
-0.28(-0.43%)
Nov 26, 2019
66.18
66.32
65.23
65.55
424,963
-0.45(-0.68%)
Nov 25, 2019
65.86
66.18
65.16
66.00
394,141
+0.43(+0.65%)
Nov 22, 2019
66.43
66.84
65.55
65.57
193,954
-0.75(-1.13%)
Nov 21, 2019
66.08
66.62
65.65
66.32
319,585
+0.26(+0.40%)
Nov 20, 2019
66.86
66.93
65.80
66.06
390,061
-1.01(-1.51%)
Nov 19, 2019
67.02
67.28
66.52
67.07
483,224
+0.22(+0.33%)
Nov 18, 2019
66.61
67.28
65.99
66.85
495,823
+1.12(+1.70%)
Nov 15, 2019
66.52
66.90
65.49
65.73
424,848
-0.52(-0.79%)
Nov 14, 2019
65.87
66.40
65.87
66.25
240,870
+0.17(+0.25%)
Nov 13, 2019
66.70
66.86
65.88
66.09
365,322
-0.94(-1.41%)
Nov 12, 2019
65.96
67.19
65.40
67.03
442,749
+1.14(+1.73%)
Nov 11, 2019
66.00
66.15
65.53
65.89
257,932
-0.32(-0.48%)
Nov 08, 2019
66.42
66.52
65.89
66.21
301,006
-0.12(-0.18%)
Nov 07, 2019
66.80
66.97
65.71
66.32
313,759
-0.18(-0.28%)
Nov 06, 2019
64.94
66.54
64.68
66.51
455,950
+1.45(+2.23%)
Nov 05, 2019
65.34
65.55
64.87
65.06
363,589
-0.18(-0.28%)
Nov 04, 2019
65.32
65.85
65.01
65.24
254,540
+0.19(+0.30%)
Nov 01, 2019
64.63
65.10
64.35
65.05
357,613
+0.72(+1.11%)
Oct 31, 2019
64.43
64.43
63.83
64.33
304,527
-0.16(-0.26%)
Oct 30, 2019
63.87
64.54
63.46
64.49
300,996
+0.52(+0.82%)
Oct 29, 2019
64.69
64.92
63.90
63.97
390,924
-1.05(-1.61%)
Oct 28, 2019
64.85
65.26
64.31
65.02
565,108
+0.17(+0.27%)
Oct 25, 2019
63.77
65.44
63.24
64.84
761,916
+1.09(+1.72%)
Oct 24, 2019
65.88
66.52
63.41
63.75
794,837
-0.22(-0.35%)
Oct 23, 2019
63.84
64.09
63.47
63.97
785,027
+0.07(+0.11%)
Oct 22, 2019
63.21
64.29
62.82
63.90
647,407
+0.67(+1.06%)
Oct 21, 2019
63.98
64.55
63.19
63.24
366,807
-0.53(-0.83%)
Oct 18, 2019
63.76
64.30
63.51
63.77
420,520
-0.11(-0.17%)
Oct 17, 2019
63.61
64.47
63.61
63.87
497,324
+0.42(+0.66%)
Oct 16, 2019
63.46
64.57
63.38
63.46
593,964
-0.15(-0.24%)
Oct 15, 2019
64.09
64.48
63.51
63.61
275,618
-0.16(-0.26%)
Oct 14, 2019
63.27
63.82
63.04
63.78
258,119
+0.60(+0.95%)
Oct 11, 2019
63.46
63.89
63.05
63.18
515,347
+0.30(+0.48%)
Oct 10, 2019
62.62
63.19
62.53
62.88
292,734
+0.18(+0.29%)
Oct 09, 2019
62.58
62.94
62.34
62.69
361,147
+0.45(+0.73%)
Oct 08, 2019
62.17
62.53
61.71
62.24
646,897
-0.44(-0.70%)
Oct 07, 2019
63.01
63.32
62.55
62.67
362,487
-0.45(-0.72%)
Oct 04, 2019
62.97
63.46
62.88
63.13
326,830
+0.01(+0.02%)
Oct 03, 2019
62.35
63.15
61.73
63.12
387,423
+0.40(+0.63%)
Oct 02, 2019
63.62
63.73
62.46
62.72
383,284
-1.40(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.