Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.750
2.790
2.740
2.760
26,206
+0.02(+0.73%)
Sep 29, 2021
2.740
2.800
2.730
2.740
32,596
+0.01(+0.37%)
Sep 28, 2021
2.810
2.890
2.730
2.730
48,962
-0.10(-3.53%)
Sep 27, 2021
2.790
2.876
2.790
2.830
13,104
-0.01(-0.35%)
Sep 24, 2021
2.850
2.900
2.800
2.840
48,262
-0.05(-1.73%)
Sep 23, 2021
2.870
3.040
2.820
2.890
254,849
+0.02(+0.70%)
Sep 22, 2021
2.840
2.930
2.839
2.870
52,064
+0.01(+0.47%)
Sep 21, 2021
2.770
2.870
2.710
2.857
67,255
+0.13(+4.64%)
Sep 20, 2021
2.750
2.790
2.700
2.730
29,116
-0.11(-3.87%)
Sep 17, 2021
2.750
2.840
2.750
2.840
21,405
+0.07(+2.53%)
Sep 16, 2021
2.790
2.820
2.760
2.770
13,127
-0.02(-0.72%)
Sep 15, 2021
2.780
2.850
2.720
2.790
26,715
+0.03(+1.09%)
Sep 14, 2021
2.820
2.840
2.740
2.760
48,455
+0.02(+0.73%)
Sep 13, 2021
2.800
2.960
2.740
2.740
344,505
-0.06(-2.14%)
Sep 10, 2021
2.760
2.930
2.730
2.800
194,516
+0.05(+1.82%)
Sep 09, 2021
2.770
2.800
2.730
2.750
19,128
+0.01(+0.46%)
Sep 08, 2021
2.780
2.790
2.720
2.737
49,827
-0.06(-2.23%)
Sep 07, 2021
2.800
2.848
2.770
2.800
44,683
-0.04(-1.41%)
Sep 03, 2021
2.890
2.890
2.799
2.840
37,369
-0.05(-1.73%)
Sep 02, 2021
2.910
2.930
2.770
2.890
237,880
-0.05(-1.70%)
Sep 01, 2021
2.860
2.940
2.830
2.940
65,746
+0.09(+3.16%)
Aug 31, 2021
2.730
2.990
2.730
2.850
824,112
+0.16(+5.95%)
Aug 30, 2021
2.770
2.790
2.660
2.690
149,558
-0.08(-2.89%)
Aug 27, 2021
2.660
2.840
2.660
2.770
187,960
+0.07(+2.59%)
Aug 26, 2021
2.700
2.780
2.670
2.700
50,817
-0.01(-0.37%)
Aug 25, 2021
2.700
2.770
2.681
2.710
40,674
-0.03(-1.09%)
Aug 24, 2021
2.720
2.760
2.670
2.740
100,933
+0.02(+0.74%)
Aug 23, 2021
2.680
2.730
2.590
2.720
216,672
+0.09(+3.42%)
Aug 20, 2021
2.850
2.940
2.600
2.630
477,825
-0.08(-2.95%)
Aug 19, 2021
2.490
2.782
2.490
2.710
331,995
+0.17(+6.69%)
Aug 18, 2021
2.480
2.650
2.464
2.540
312,135
+0.07(+2.83%)
Aug 17, 2021
2.450
2.530
2.410
2.470
70,188
-0.01(-0.40%)
Aug 16, 2021
2.560
2.580
2.430
2.480
188,384
-0.13(-4.98%)
Aug 13, 2021
2.600
2.640
2.530
2.610
188,258
-0.04(-1.51%)
Aug 12, 2021
2.730
2.730
2.530
2.650
288,470
+0.04(+1.53%)
Aug 11, 2021
2.610
2.650
2.550
2.610
62,444
-0.02(-0.76%)
Aug 10, 2021
2.610
2.680
2.570
2.630
50,295
+0.03(+1.15%)
Aug 09, 2021
2.710
2.730
2.600
2.600
109,910
-0.01(-0.38%)
Aug 06, 2021
2.660
2.680
2.590
2.610
97,075
+0.00(+0.00%)
Aug 05, 2021
2.770
2.790
2.610
2.610
100,078
-0.17(-6.12%)
Aug 04, 2021
2.870
2.900
2.720
2.780
26,799
-0.11(-3.81%)
Aug 03, 2021
2.890
2.960
2.840
2.890
46,910
+0.05(+1.76%)
Aug 02, 2021
2.820
2.879
2.680
2.840
40,745
+0.00(+0.00%)
Jul 30, 2021
2.860
2.880
2.800
2.840
41,871
-0.05(-1.73%)
Jul 29, 2021
2.840
3.072
2.820
2.890
187,885
+0.02(+0.70%)
Jul 28, 2021
2.820
2.900
2.764
2.870
69,884
+0.05(+1.77%)
Jul 27, 2021
2.890
2.907
2.700
2.820
37,026
-0.08(-2.76%)
Jul 26, 2021
2.830
2.950
2.760
2.900
186,149
+0.14(+5.07%)
Jul 23, 2021
2.710
2.790
2.660
2.760
72,729
+0.05(+1.85%)
Jul 22, 2021
2.790
2.830
2.690
2.710
79,907
-0.07(-2.52%)
Jul 21, 2021
2.690
2.840
2.670
2.780
93,002
+0.10(+3.73%)
Jul 20, 2021
2.620
2.780
2.590
2.680
131,414
+0.06(+2.29%)
Jul 19, 2021
2.680
2.690
2.550
2.620
141,650
-0.07(-2.60%)
Jul 16, 2021
2.780
2.820
2.650
2.690
50,404
-0.02(-0.74%)
Jul 15, 2021
2.870
2.980
2.680
2.710
70,333
-0.24(-8.14%)
Jul 14, 2021
2.980
3.190
2.870
2.950
178,563
-0.03(-1.01%)
Jul 13, 2021
3.030
3.050
2.960
2.980
60,066
-0.05(-1.65%)
Jul 12, 2021
2.890
3.030
2.890
3.030
58,253
+0.03(+1.00%)
Jul 09, 2021
2.880
3.090
2.800
3.000
302,601
+0.15(+5.26%)
Jul 08, 2021
2.600
3.030
2.579
2.850
752,096
+0.13(+4.78%)
Jul 07, 2021
2.860
2.880
2.680
2.720
61,999
-0.11(-3.89%)
Jul 06, 2021
2.770
2.900
2.703
2.830
104,034
+0.02(+0.71%)
Jul 02, 2021
2.930
2.940
2.780
2.810
111,408
-0.13(-4.42%)
Jul 01, 2021
2.920
3.090
2.910
2.940
149,621
+0.01(+0.34%)
Jun 30, 2021
2.920
3.150
2.900
2.930
586,755
-0.04(-1.35%)
Jun 29, 2021
2.850
3.008
2.810
2.970
262,686
+0.12(+4.21%)
Jun 28, 2021
2.910
2.980
2.800
2.850
62,722
-0.07(-2.40%)
Jun 25, 2021
3.080
3.080
2.870
2.920
92,585
-0.09(-2.99%)
Jun 24, 2021
2.900
3.100
2.840
3.010
592,441
+0.13(+4.51%)
Jun 23, 2021
2.680
2.880
2.680
2.880
117,350
+0.21(+7.87%)
Jun 22, 2021
2.610
2.750
2.583
2.670
339,541
+0.04(+1.52%)
Jun 21, 2021
2.780
2.780
2.610
2.630
158,524
-0.16(-5.73%)
Jun 18, 2021
2.980
2.980
2.769
2.790
129,190
-0.20(-6.69%)
Jun 17, 2021
3.070
3.090
2.925
2.990
157,492
+0.00(+0.00%)
Jun 16, 2021
3.080
3.100
2.970
2.990
126,015
-0.09(-2.92%)
Jun 15, 2021
3.220
3.240
3.020
3.080
136,939
-0.16(-4.94%)
Jun 14, 2021
3.370
3.501
3.200
3.240
271,095
-0.16(-4.71%)
Jun 11, 2021
3.310
3.580
3.220
3.400
875,733
+0.10(+3.03%)
Jun 10, 2021
3.030
3.550
3.000
3.300
551,556
+0.29(+9.63%)
Jun 09, 2021
3.240
3.350
2.970
3.010
596,902
-0.25(-7.67%)
Jun 08, 2021
3.320
3.382
3.130
3.260
1,347,401
+0.02(+0.62%)
Jun 07, 2021
3.140
3.310
3.040
3.240
387,159
+0.11(+3.51%)
Jun 04, 2021
3.100
3.550
3.060
3.130
2,817,486
+0.05(+1.62%)
Jun 03, 2021
2.770
3.240
2.770
3.080
882,699
+0.29(+10.39%)
Jun 02, 2021
2.710
3.050
2.690
2.790
1,065,500
+0.11(+4.10%)
Jun 01, 2021
2.570
2.750
2.560
2.680
300,269
+0.12(+4.69%)
May 28, 2021
2.630
2.630
2.550
2.560
131,106
-0.07(-2.66%)
May 27, 2021
2.550
2.650
2.480
2.630
477,737
+0.09(+3.54%)
May 26, 2021
2.530
2.670
2.480
2.540
1,130,326
+0.01(+0.40%)
May 25, 2021
2.790
2.830
2.510
2.530
510,427
-0.25(-8.99%)
May 24, 2021
2.690
3.100
2.570
2.780
3,293,647
+0.09(+3.35%)
May 21, 2021
2.570
2.720
2.450
2.690
1,024,350
+0.09(+3.46%)
May 20, 2021
2.490
2.750
2.399
2.600
2,242,942
+0.11(+4.42%)
May 19, 2021
2.450
2.520
2.330
2.490
257,491
-0.06(-2.35%)
May 18, 2021
2.410
2.650
2.280
2.550
1,200,195
+0.14(+5.81%)
May 17, 2021
2.440
2.450
2.300
2.410
381,123
-0.04(-1.63%)
May 14, 2021
2.390
2.560
2.360
2.450
1,535,579
+0.09(+3.81%)
May 13, 2021
2.640
2.790
2.250
2.360
1,511,643
-0.17(-6.72%)
May 12, 2021
2.770
2.775
2.500
2.530
646,707
-0.23(-8.33%)
May 11, 2021
2.750
3.030
2.580
2.760
1,824,464
-0.04(-1.43%)
May 10, 2021
3.370
3.610
2.790
2.800
2,457,634
-0.61(-17.89%)
May 07, 2021
3.500
4.350
3.360
3.410
4,337,162
-0.73(-17.63%)
May 06, 2021
4.720
4.900
3.100
4.140
12,912,423
+0.59(+16.62%)
May 05, 2021
2.700
5.040
2.530
3.550
24,968,028
+0.83(+30.51%)
May 04, 2021
3.250
4.260
2.500
2.720
6,771,498
-1.02(-27.27%)
May 03, 2021
2.410
3.980
2.410
3.740
14,533,997
+1.33(+55.19%)
Apr 30, 2021
2.420
2.770
2.340
2.410
836,800
-0.03(-1.23%)
Apr 29, 2021
2.610
2.810
2.400
2.440
225,473
-0.22(-8.27%)
Apr 28, 2021
2.420
2.850
2.370
2.660
507,823
+0.27(+11.30%)
Apr 27, 2021
2.500
2.510
2.360
2.390
171,120
-0.13(-5.16%)
Apr 26, 2021
2.370
2.580
2.345
2.520
140,011
+0.15(+6.42%)
Apr 23, 2021
2.410
2.420
2.363
2.368
9,600
+0.01(+0.34%)
Apr 22, 2021
2.450
2.450
2.340
2.360
9,098
-0.06(-2.48%)
Apr 21, 2021
2.390
2.430
2.330
2.420
24,120
+0.10(+4.31%)
Apr 20, 2021
2.360
2.380
2.310
2.320
14,242
-0.06(-2.52%)
Apr 19, 2021
2.510
2.510
2.360
2.380
22,189
-0.09(-3.64%)
Apr 16, 2021
2.430
2.530
2.320
2.470
39,400
+0.05(+2.07%)
Apr 15, 2021
2.540
2.540
2.400
2.420
15,279
-0.10(-3.97%)
Apr 14, 2021
2.460
2.550
2.420
2.520
29,141
+0.05(+2.02%)
Apr 13, 2021
2.610
2.641
2.440
2.470
49,140
-0.08(-3.14%)
Apr 12, 2021
2.570
2.600
2.470
2.550
38,860
-0.07(-2.67%)
Apr 09, 2021
2.650
2.680
2.590
2.620
24,100
-0.03(-1.13%)
Apr 08, 2021
2.560
2.697
2.500
2.650
50,271
+0.10(+3.92%)
Apr 07, 2021
2.600
2.620
2.450
2.550
69,025
-0.07(-2.67%)
Apr 06, 2021
2.730
2.730
2.610
2.620
91,433
-0.10(-3.68%)
Apr 05, 2021
2.660
3.130
2.620
2.720
281,141
+0.05(+1.87%)
Apr 01, 2021
2.700
2.880
2.600
2.670
203,600
-0.10(-3.61%)
Mar 31, 2021
2.700
3.300
2.700
2.770
1,353,506
+0.07(+2.59%)
Mar 30, 2021
2.740
2.740
2.648
2.700
15,432
-0.01(-0.37%)
Mar 29, 2021
2.680
2.760
2.610
2.710
59,732
+0.13(+5.04%)
Mar 26, 2021
2.562
2.650
2.490
2.580
18,200
+0.03(+1.18%)
Mar 25, 2021
2.550
2.660
2.460
2.550
55,970
-0.04(-1.54%)
Mar 24, 2021
2.570
2.590
2.520
2.590
23,120
-0.02(-0.77%)
Mar 23, 2021
2.650
2.709
2.577
2.610
28,175
-0.04(-1.51%)
Mar 22, 2021
2.800
2.800
2.650
2.650
38,898
-0.14(-5.02%)
Mar 19, 2021
2.730
2.790
2.570
2.790
69,400
+0.10(+3.72%)
Mar 18, 2021
2.890
2.890
2.656
2.690
44,210
-0.16(-5.61%)
Mar 17, 2021
2.790
2.950
2.760
2.850
92,999
-0.14(-4.68%)
Mar 16, 2021
2.670
3.030
2.665
2.990
447,106
+0.32(+11.95%)
Mar 15, 2021
2.680
2.695
2.642
2.671
44,643
+0.00(+0.03%)
Mar 12, 2021
2.550
2.690
2.430
2.670
38,600
-0.05(-1.84%)
Mar 11, 2021
2.580
2.774
2.580
2.720
230,669
+0.14(+5.43%)
Mar 10, 2021
2.580
2.640
2.534
2.580
87,933
+0.02(+0.78%)
Mar 09, 2021
2.540
2.640
2.470
2.560
90,823
+0.09(+3.64%)
Mar 08, 2021
2.420
2.520
2.410
2.470
46,415
+0.12(+5.11%)
Mar 05, 2021
2.250
2.400
2.250
2.350
75,900
+0.08(+3.52%)
Mar 04, 2021
2.430
2.450
2.250
2.270
109,659
-0.20(-8.10%)
Mar 03, 2021
2.470
2.560
2.440
2.470
43,448
-0.01(-0.40%)
Mar 02, 2021
2.520
2.590
2.470
2.480
76,966
-0.12(-4.62%)
Mar 01, 2021
2.700
2.750
2.510
2.600
451,218
-0.20(-7.14%)
Feb 26, 2021
2.660
3.320
2.270
2.800
793,400
+0.16(+6.06%)
Feb 25, 2021
2.760
2.800
2.570
2.640
55,601
-0.11(-4.00%)
Feb 24, 2021
2.640
2.780
2.640
2.750
47,541
+0.16(+6.18%)
Feb 23, 2021
2.960
2.960
2.531
2.590
143,850
-0.38(-12.79%)
Feb 22, 2021
3.080
3.340
2.950
2.970
371,498
-0.06(-1.98%)
Feb 19, 2021
2.860
3.050
2.860
3.030
134,300
+0.15(+5.21%)
Feb 18, 2021
2.880
2.890
2.780
2.880
50,318
-0.01(-0.35%)
Feb 17, 2021
2.800
2.920
2.690
2.890
110,889
+0.00(+0.15%)
Feb 16, 2021
2.970
3.000
2.861
2.886
67,071
-0.05(-1.85%)
Feb 12, 2021
2.850
3.190
2.720
2.940
358,900
+0.18(+6.52%)
Feb 11, 2021
2.890
3.200
2.760
2.760
509,106
-0.14(-4.83%)
Feb 10, 2021
2.900
2.940
2.680
2.900
118,334
+0.02(+0.69%)
Feb 09, 2021
2.820
2.950
2.800
2.880
109,441
+0.00(+0.00%)
Feb 08, 2021
3.000
3.000
2.820
2.880
100,859
-0.04(-1.37%)
Feb 05, 2021
2.770
3.080
2.540
2.920
364,000
+0.09(+3.18%)
Feb 04, 2021
2.600
3.180
2.530
2.830
573,501
+0.31(+12.30%)
Feb 03, 2021
2.510
2.590
2.480
2.520
60,374
+0.03(+1.20%)
Feb 02, 2021
2.560
2.560
2.460
2.490
49,235
-0.06(-2.35%)
Feb 01, 2021
2.550
2.580
2.440
2.550
70,385
+0.03(+1.19%)
Jan 29, 2021
2.470
2.610
2.430
2.520
56,100
-0.05(-1.95%)
Jan 28, 2021
2.530
2.620
2.390
2.570
102,823
+0.12(+4.90%)
Jan 27, 2021
2.510
2.610
2.450
2.450
89,497
-0.21(-7.89%)
Jan 26, 2021
2.520
2.700
2.520
2.660
234,588
+0.12(+4.72%)
Jan 25, 2021
2.570
2.620
2.490
2.540
54,694
+0.00(+0.00%)
Jan 22, 2021
2.480
2.550
2.450
2.540
38,100
+0.04(+1.60%)
Jan 21, 2021
2.600
2.620
2.460
2.500
65,123
-0.10(-3.85%)
Jan 20, 2021
2.590
2.700
2.510
2.600
107,140
+0.09(+3.59%)
Jan 19, 2021
2.650
2.650
2.410
2.510
252,279
+0.18(+7.96%)
Jan 15, 2021
2.320
2.400
2.300
2.325
46,800
+0.01(+0.22%)
Jan 14, 2021
2.230
2.350
2.230
2.320
66,894
+0.07(+3.11%)
Jan 13, 2021
2.350
2.350
2.110
2.250
48,115
-0.07(-3.02%)
Jan 12, 2021
2.290
2.340
2.270
2.320
57,817
+0.04(+1.75%)
Jan 11, 2021
2.220
2.310
2.190
2.280
56,872
+0.08(+3.64%)
Jan 08, 2021
2.240
2.273
2.190
2.200
33,200
-0.03(-1.35%)
Jan 07, 2021
2.170
2.230
2.140
2.230
51,665
+0.06(+2.76%)
Jan 06, 2021
2.160
2.220
2.110
2.170
52,263
+0.02(+0.93%)
Jan 05, 2021
2.170
2.170
2.100
2.150
31,177
-0.02(-0.92%)
Jan 04, 2021
2.190
2.210
2.030
2.170
96,605
-0.05(-2.25%)
Dec 31, 2020
2.220
2.220
2.220
194,740
+0.12(+5.71%)
Dec 30, 2020
2.090
2.200
2.030
2.100
194,740
+0.06(+2.94%)
Dec 29, 2020
2.130
2.160
1.910
2.040
206,236
-0.10(-4.67%)
Dec 28, 2020
2.100
2.690
2.060
2.140
1,762,853
+0.04(+1.90%)
Dec 24, 2020
2.080
2.100
2.030
2.100
16,500
+0.08(+3.96%)
Dec 23, 2020
2.017
2.060
2.017
2.020
27,874
+0.01(+0.50%)
Dec 22, 2020
2.040
2.050
2.010
2.010
7,857
-0.01(-0.50%)
Dec 21, 2020
2.050
2.060
1.990
2.020
16,469
-0.02(-0.98%)
Dec 18, 2020
2.000
2.110
2.000
2.040
30,500
-0.01(-0.49%)
Dec 17, 2020
2.080
2.080
2.010
2.050
17,619
+0.01(+0.49%)
Dec 16, 2020
2.130
2.170
2.040
2.040
32,890
-0.08(-3.77%)
Dec 15, 2020
2.180
2.180
2.030
2.120
171,086
+0.12(+6.00%)
Dec 14, 2020
2.100
2.100
1.990
2.000
52,779
+0.02(+1.01%)
Dec 11, 2020
2.020
2.040
1.980
1.980
28,300
-0.02(-1.00%)
Dec 10, 2020
1.960
2.030
1.920
2.000
20,397
+0.03(+1.52%)
Dec 09, 2020
1.950
2.040
1.900
1.970
58,200
-0.02(-0.76%)
Dec 08, 2020
1.970
2.010
1.922
1.985
65,713
-0.02(-1.24%)
Dec 07, 2020
1.990
2.040
1.970
2.010
30,737
+0.02(+1.01%)
Dec 04, 2020
1.990
2.020
1.978
1.990
35,600
+0.01(+0.51%)
Dec 03, 2020
2.000
2.030
1.970
1.980
33,915
+0.01(+0.51%)
Dec 02, 2020
1.940
2.070
1.915
1.970
100,050
+0.04(+2.07%)
Dec 01, 2020
2.170
2.170
1.900
1.930
85,228
-0.24(-11.06%)
Nov 30, 2020
2.100
2.220
2.027
2.170
154,599
+0.07(+3.28%)
Nov 27, 2020
1.900
2.190
1.900
2.101
301,200
+0.16(+8.30%)
Nov 25, 2020
1.930
2.040
1.890
1.940
74,200
+0.01(+0.52%)
Nov 24, 2020
1.880
1.930
1.880
1.930
28,761
+0.04(+2.39%)
Nov 23, 2020
1.870
1.923
1.790
1.885
66,391
+0.01(+0.80%)
Nov 20, 2020
1.843
1.920
1.843
1.870
12,900
-0.02(-1.06%)
Nov 19, 2020
1.980
1.990
1.870
1.890
68,377
-0.03(-1.56%)
Nov 18, 2020
1.920
1.935
1.870
1.920
13,065
+0.00(+0.00%)
Nov 17, 2020
1.940
1.960
1.830
1.920
20,890
-0.01(-0.52%)
Nov 16, 2020
1.980
1.980
1.897
1.930
16,904
+0.01(+0.52%)
Nov 13, 2020
1.810
1.950
1.808
1.920
25,900
+0.04(+2.13%)
Nov 12, 2020
1.860
1.920
1.830
1.880
47,206
-0.02(-1.05%)
Nov 11, 2020
2.030
2.380
1.800
1.900
715,292
-0.09(-4.52%)
Nov 10, 2020
1.900
2.020
1.890
1.990
56,292
+0.10(+5.29%)
Nov 09, 2020
1.980
1.980
1.855
1.890
39,529
+0.00(+0.00%)
Nov 06, 2020
1.870
1.910
1.840
1.890
19,200
+0.02(+1.07%)
Nov 05, 2020
1.770
1.870
1.769
1.870
22,623
+0.08(+4.47%)
Nov 04, 2020
1.890
1.940
1.780
1.790
55,146
-0.07(-4.02%)
Nov 03, 2020
1.810
1.930
1.810
1.865
36,327
+0.06(+3.61%)
Nov 02, 2020
1.840
1.840
1.790
1.800
11,551
-0.01(-0.55%)
Oct 30, 2020
1.850
1.850
1.760
1.810
25,800
+0.06(+3.43%)
Oct 29, 2020
1.830
1.830
1.750
1.750
21,703
-0.06(-3.31%)
Oct 28, 2020
1.780
1.820
1.760
1.810
21,261
-0.02(-1.09%)
Oct 27, 2020
1.930
1.936
1.810
1.830
39,943
-0.07(-3.68%)
Oct 26, 2020
1.970
1.970
1.890
1.900
45,695
-0.13(-6.40%)
Oct 23, 2020
1.990
2.050
1.980
2.030
33,200
+0.07(+3.57%)
Oct 22, 2020
2.000
2.010
1.910
1.960
99,197
+0.07(+3.70%)
Oct 21, 2020
1.990
2.010
1.881
1.890
36,861
-0.12(-5.97%)
Oct 20, 2020
1.909
2.030
1.870
2.010
152,053
+0.10(+5.32%)
Oct 19, 2020
1.870
1.930
1.860
1.909
15,646
+0.01(+0.45%)
Oct 16, 2020
1.840
1.940
1.810
1.900
97,300
+0.01(+0.80%)
Oct 15, 2020
1.890
1.890
1.810
1.885
44,624
-0.00(-0.26%)
Oct 14, 2020
1.900
1.900
1.830
1.890
17,336
-0.01(-0.53%)
Oct 13, 2020
1.920
1.920
1.850
1.900
31,794
-0.02(-1.04%)
Oct 12, 2020
1.870
1.920
1.856
1.920
21,724
+0.00(+0.00%)
Oct 09, 2020
1.980
1.980
1.860
1.920
36,900
-0.01(-0.52%)
Oct 08, 2020
2.010
2.030
1.870
1.930
129,115
-0.02(-1.03%)
Oct 07, 2020
1.910
2.060
1.850
1.950
238,212
+0.04(+2.09%)
Oct 06, 2020
1.820
2.100
1.810
1.910
308,394
+0.06(+3.24%)
Oct 05, 2020
1.820
1.900
1.750
1.850
208,786
+0.05(+2.78%)
Oct 02, 2020
1.780
1.850
1.770
1.800
49,200
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.