Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
43.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.261
4.264
4.199
4.220
1,412,812
-0.05(-1.09%)
Sep 29, 2003
4.254
4.270
4.246
4.266
662,812
+0.01(+0.19%)
Sep 26, 2003
4.243
4.269
4.232
4.258
934,687
+0.01(+0.18%)
Sep 25, 2003
4.290
4.299
4.253
4.251
706,875
-0.03(-0.81%)
Sep 24, 2003
4.305
4.306
4.255
4.285
760,312
-0.03(-0.74%)
Sep 23, 2003
4.313
4.329
4.293
4.317
533,437
+0.01(+0.12%)
Sep 22, 2003
4.303
4.317
4.285
4.312
780,000
+0.01(+0.19%)
Sep 19, 2003
4.296
4.309
4.284
4.304
956,250
+0.01(+0.19%)
Sep 18, 2003
4.261
4.297
4.261
4.296
895,312
+0.04(+0.97%)
Sep 17, 2003
4.288
4.288
4.255
4.255
772,500
-0.04(-1.02%)
Sep 16, 2003
4.285
4.299
4.271
4.299
740,625
+0.01(+0.31%)
Sep 15, 2003
4.237
4.295
4.229
4.285
778,125
+0.05(+1.07%)
Sep 12, 2003
4.228
4.251
4.204
4.240
913,125
+0.01(+0.29%)
Sep 11, 2003
4.240
4.240
4.212
4.228
1,820,625
+0.01(+0.34%)
Sep 10, 2003
4.220
4.239
4.203
4.213
1,232,812
-0.01(-0.15%)
Sep 09, 2003
4.247
4.249
4.187
4.220
6,516,562
-0.04(-0.84%)
Sep 08, 2003
4.267
4.276
4.229
4.255
781,875
-0.01(-0.35%)
Sep 05, 2003
4.275
4.277
4.239
4.270
652,500
-0.00(-0.04%)
Sep 04, 2003
4.304
4.312
4.261
4.272
970,312
-0.03(-0.58%)
Sep 03, 2003
4.323
4.341
4.285
4.297
1,450,312
-0.03(-0.73%)
Sep 02, 2003
4.210
4.330
4.201
4.329
1,335,000
+0.11(+2.68%)
Aug 29, 2003
4.205
4.226
4.181
4.215
841,875
-0.01(-0.33%)
Aug 28, 2003
4.200
4.234
4.155
4.229
577,500
+0.03(+0.83%)
Aug 27, 2003
4.195
4.201
4.162
4.195
721,875
-0.00(-0.11%)
Aug 26, 2003
4.187
4.204
4.152
4.199
966,562
+0.01(+0.23%)
Aug 25, 2003
4.172
4.197
4.168
4.190
521,250
+0.02(+0.43%)
Aug 22, 2003
4.216
4.220
4.167
4.172
651,562
-0.05(-1.14%)
Aug 21, 2003
4.204
4.240
4.189
4.220
680,625
+0.02(+0.37%)
Aug 20, 2003
4.205
4.219
4.189
4.204
868,125
-0.00(-0.09%)
Aug 19, 2003
4.192
4.222
4.187
4.208
829,687
+0.01(+0.25%)
Aug 18, 2003
4.213
4.227
4.189
4.197
467,812
-0.02(-0.44%)
Aug 15, 2003
4.200
4.216
4.161
4.216
490,312
+0.02(+0.53%)
Aug 14, 2003
4.168
4.200
4.154
4.194
835,312
+0.03(+0.74%)
Aug 13, 2003
4.219
4.221
4.141
4.163
1,271,250
-0.06(-1.33%)
Aug 12, 2003
4.212
4.219
4.184
4.219
864,375
+0.01(+0.15%)
Aug 11, 2003
4.205
4.216
4.187
4.212
988,125
+0.01(+0.17%)
Aug 08, 2003
4.157
4.230
4.142
4.205
1,039,687
+0.05(+1.15%)
Aug 07, 2003
4.141
4.174
4.130
4.157
969,375
+0.02(+0.52%)
Aug 06, 2003
4.101
4.162
4.096
4.136
848,437
+0.02(+0.60%)
Aug 05, 2003
4.152
4.153
4.104
4.111
827,812
-0.04(-0.98%)
Aug 04, 2003
4.128
4.165
4.080
4.152
951,562
+0.02(+0.57%)
Aug 01, 2003
4.147
4.165
4.118
4.129
1,160,625
-0.03(-0.63%)
Jul 31, 2003
4.200
4.253
4.155
4.155
1,211,250
-0.04(-0.89%)
Jul 30, 2003
4.197
4.202
4.168
4.192
738,750
+0.00(+0.06%)
Jul 29, 2003
4.223
4.237
4.173
4.189
1,126,875
-0.03(-0.80%)
Jul 28, 2003
4.230
4.240
4.182
4.223
1,043,437
-0.01(-0.29%)
Jul 25, 2003
4.176
4.235
4.136
4.235
838,125
+0.05(+1.22%)
Jul 24, 2003
4.184
4.251
4.169
4.184
749,062
-0.01(-0.14%)
Jul 23, 2003
4.181
4.197
4.141
4.190
681,562
+0.01(+0.18%)
Jul 22, 2003
4.155
4.218
4.129
4.182
730,312
+0.03(+0.78%)
Jul 21, 2003
4.155
4.163
4.129
4.150
544,687
-0.02(-0.40%)
Jul 18, 2003
4.157
4.177
4.131
4.166
1,093,125
+0.00(+0.09%)
Jul 17, 2003
4.197
4.225
4.147
4.163
979,687
-0.03(-0.64%)
Jul 16, 2003
4.179
4.243
4.166
4.189
1,291,875
+0.02(+0.38%)
Jul 15, 2003
4.181
4.203
4.152
4.173
890,625
+0.00(+0.08%)
Jul 14, 2003
4.240
4.240
4.160
4.170
1,352,812
-0.06(-1.51%)
Jul 11, 2003
4.261
4.272
4.214
4.234
1,153,125
-0.04(-0.89%)
Jul 10, 2003
4.256
4.272
4.171
4.272
2,357,812
+0.02(+0.38%)
Jul 09, 2003
4.328
4.329
4.246
4.256
1,637,812
-0.08(-1.88%)
Jul 08, 2003
4.355
4.355
4.305
4.338
732,187
-0.03(-0.57%)
Jul 07, 2003
4.329
4.405
4.328
4.363
1,197,187
+0.04(+0.90%)
Jul 03, 2003
4.368
4.369
4.296
4.324
863,437
-0.02(-0.41%)
Jul 02, 2003
4.265
4.341
4.261
4.341
1,670,625
+0.07(+1.70%)
Jul 01, 2003
4.187
4.269
4.130
4.269
1,980,000
+0.08(+1.81%)
Jun 30, 2003
4.192
4.223
4.173
4.193
1,633,125
+0.01(+0.28%)
Jun 27, 2003
4.187
4.196
4.156
4.181
1,173,750
-0.01(-0.23%)
Jun 26, 2003
4.160
4.199
4.145
4.191
1,214,062
+0.01(+0.34%)
Jun 25, 2003
4.231
4.239
4.171
4.177
1,442,812
-0.06(-1.42%)
Jun 24, 2003
4.206
4.261
4.206
4.237
1,006,875
+0.03(+0.74%)
Jun 23, 2003
4.253
4.253
4.185
4.206
1,288,125
-0.04(-0.94%)
Jun 20, 2003
4.293
4.316
4.241
4.246
1,441,875
-0.03(-0.67%)
Jun 19, 2003
4.396
4.400
4.256
4.275
1,652,812
-0.12(-2.75%)
Jun 18, 2003
4.336
4.419
4.302
4.396
1,386,562
+0.06(+1.45%)
Jun 17, 2003
4.336
4.347
4.301
4.333
1,351,875
-0.01(-0.20%)
Jun 16, 2003
4.285
4.347
4.272
4.341
2,012,812
+0.07(+1.57%)
Jun 13, 2003
4.224
4.275
4.224
4.274
771,562
+0.06(+1.38%)
Jun 12, 2003
4.253
4.253
4.179
4.216
2,185,312
-0.03(-0.67%)
Jun 11, 2003
4.227
4.255
4.219
4.244
1,065,000
+0.02(+0.44%)
Jun 10, 2003
4.256
4.259
4.201
4.226
1,260,937
-0.03(-0.74%)
Jun 09, 2003
4.245
4.267
4.243
4.257
946,875
+0.02(+0.39%)
Jun 06, 2003
4.240
4.265
4.228
4.241
1,248,750
+0.01(+0.14%)
Jun 05, 2003
4.222
4.235
4.199
4.235
724,687
-0.01(-0.25%)
Jun 04, 2003
4.192
4.254
4.192
4.245
705,000
+0.05(+1.28%)
Jun 03, 2003
4.224
4.228
4.176
4.191
1,215,000
-0.05(-1.17%)
Jun 02, 2003
4.219
4.262
4.195
4.241
863,437
+0.04(+0.84%)
May 30, 2003
4.186
4.254
4.168
4.206
2,430,000
+0.02(+0.48%)
May 29, 2003
4.131
4.197
4.131
4.186
1,119,375
+0.05(+1.16%)
May 28, 2003
4.139
4.160
4.125
4.138
1,093,125
-0.00(-0.04%)
May 27, 2003
4.078
4.148
4.075
4.139
1,427,812
+0.06(+1.52%)
May 23, 2003
4.062
4.098
4.056
4.077
1,154,062
+0.01(+0.37%)
May 22, 2003
4.035
4.088
4.021
4.062
1,183,125
+0.03(+0.85%)
May 21, 2003
4.037
4.040
4.005
4.028
1,030,312
-0.01(-0.33%)
May 20, 2003
4.032
4.063
4.019
4.042
1,209,375
+0.00(+0.09%)
May 19, 2003
4.048
4.057
4.032
4.038
1,271,250
-0.01(-0.18%)
May 16, 2003
4.099
4.122
4.045
4.045
1,505,625
-0.05(-1.30%)
May 15, 2003
4.080
4.109
4.061
4.099
949,687
+0.02(+0.52%)
May 14, 2003
4.125
4.128
4.073
4.077
1,005,937
-0.04(-0.97%)
May 13, 2003
4.133
4.158
4.109
4.117
928,125
-0.02(-0.39%)
May 12, 2003
4.112
4.155
4.099
4.133
975,000
+0.02(+0.40%)
May 09, 2003
4.069
4.147
4.054
4.117
934,687
+0.05(+1.23%)
May 08, 2003
4.101
4.101
4.051
4.067
1,274,062
-0.01(-0.20%)
May 07, 2003
4.083
4.101
4.060
4.075
1,128,750
-0.00(-0.07%)
May 06, 2003
4.056
4.107
4.035
4.077
1,938,750
+0.02(+0.38%)
May 05, 2003
4.115
4.118
4.062
4.062
1,286,250
-0.06(-1.41%)
May 02, 2003
4.121
4.141
4.106
4.120
1,098,750
-0.01(-0.21%)
May 01, 2003
4.085
4.133
4.042
4.129
1,356,562
+0.05(+1.14%)
Apr 30, 2003
4.107
4.115
4.082
4.082
2,150,625
-0.02(-0.60%)
Apr 29, 2003
4.080
4.112
4.077
4.107
2,996,250
+0.04(+1.05%)
Apr 28, 2003
4.056
4.098
4.043
4.064
4,124,062
+0.01(+0.21%)
Apr 25, 2003
4.105
4.112
4.053
4.055
2,667,187
-0.05(-1.21%)
Apr 24, 2003
4.080
4.116
4.080
4.105
1,568,437
-0.01(-0.27%)
Apr 23, 2003
4.152
4.152
4.098
4.116
2,908,125
-0.03(-0.76%)
Apr 22, 2003
4.168
4.169
4.126
4.148
2,415,000
-0.03(-0.61%)
Apr 21, 2003
4.199
4.202
4.171
4.173
1,188,750
-0.03(-0.61%)
Apr 17, 2003
4.127
4.203
4.127
4.199
1,890,937
+0.07(+1.74%)
Apr 16, 2003
4.155
4.166
4.124
4.127
2,133,750
-0.03(-0.79%)
Apr 15, 2003
4.165
4.165
4.133
4.160
1,760,625
-0.01(-0.13%)
Apr 14, 2003
4.151
4.173
4.138
4.165
1,676,250
+0.01(+0.33%)
Apr 11, 2003
4.153
4.173
4.133
4.151
1,697,812
-0.00(-0.03%)
Apr 10, 2003
4.161
4.195
4.134
4.153
2,362,500
-0.01(-0.18%)
Apr 09, 2003
4.217
4.243
4.160
4.160
2,435,625
-0.06(-1.35%)
Apr 08, 2003
4.212
4.251
4.202
4.217
2,067,187
+0.01(+0.14%)
Apr 07, 2003
4.217
4.298
4.211
4.211
3,116,250
+0.02(+0.38%)
Apr 04, 2003
4.171
4.206
4.171
4.195
1,137,187
+0.03(+0.73%)
Apr 03, 2003
4.210
4.210
4.160
4.165
1,575,000
-0.04(-1.05%)
Apr 02, 2003
4.160
4.244
4.160
4.209
2,573,437
+0.06(+1.43%)
Apr 01, 2003
4.101
4.160
4.075
4.150
4,298,437
+0.05(+1.18%)
Mar 31, 2003
4.086
4.101
4.027
4.101
2,326,875
+0.02(+0.38%)
Mar 28, 2003
4.056
4.101
4.051
4.086
2,021,250
+0.03(+0.67%)
Mar 27, 2003
4.068
4.071
4.013
4.059
4,440,937
-0.03(-0.64%)
Mar 26, 2003
4.043
4.088
4.021
4.085
2,897,812
+0.04(+1.04%)
Mar 25, 2003
4.008
4.049
3.981
4.043
1,849,687
+0.04(+1.04%)
Mar 24, 2003
4.001
4.010
3.986
4.001
3,836,250
+0.00(+0.03%)
Mar 21, 2003
3.982
4.011
3.982
4.000
8,952,187
+0.02(+0.46%)
Mar 20, 2003
4.011
4.015
3.979
3.982
5,316,562
-0.04(-0.99%)
Mar 19, 2003
3.998
4.024
3.987
4.022
4,377,187
+0.02(+0.59%)
Mar 18, 2003
3.986
4.011
3.986
3.998
4,869,375
+0.01(+0.31%)
Mar 17, 2003
3.911
3.989
3.911
3.986
3,272,812
+0.08(+1.92%)
Mar 14, 2003
3.862
3.932
3.853
3.911
5,224,687
+0.05(+1.23%)
Mar 13, 2003
3.851
3.872
3.827
3.863
3,486,562
+0.02(+0.50%)
Mar 12, 2003
3.809
3.845
3.809
3.844
2,598,750
+0.03(+0.90%)
Mar 11, 2003
3.785
3.829
3.785
3.810
2,798,437
+0.02(+0.63%)
Mar 10, 2003
3.783
3.818
3.769
3.786
2,819,062
+0.00(+0.08%)
Mar 07, 2003
3.728
3.785
3.725
3.783
4,329,375
+0.05(+1.23%)
Mar 06, 2003
3.709
3.761
3.707
3.737
8,185,312
+0.02(+0.60%)
Mar 05, 2003
3.733
3.755
3.686
3.715
20,797,500
+0.06(+1.53%)
Mar 04, 2003
3.667
3.684
3.657
3.659
46,294,688
-0.00(-0.10%)
Mar 03, 2003
3.707
3.707
3.621
3.662
15,496,875
-0.05(-1.27%)
Feb 28, 2003
3.765
3.768
3.704
3.709
20,302,500
-0.06(-1.71%)
Feb 27, 2003
3.792
3.792
3.773
3.774
9,438,750
-0.02(-0.41%)
Feb 26, 2003
3.816
3.827
3.789
3.789
6,043,125
-0.02(-0.64%)
Feb 25, 2003
3.813
3.824
3.801
3.814
3,299,062
+0.00(+0.01%)
Feb 24, 2003
3.803
3.819
3.795
3.813
2,285,625
+0.02(+0.52%)
Feb 21, 2003
3.808
3.811
3.782
3.794
1,162,500
+0.01(+0.31%)
Feb 20, 2003
3.787
3.795
3.777
3.782
1,053,750
-0.00(-0.06%)
Feb 19, 2003
3.791
3.803
3.777
3.784
2,323,125
+0.00(+0.08%)
Feb 18, 2003
3.787
3.797
3.772
3.781
928,125
+0.00(+0.11%)
Feb 14, 2003
3.771
3.799
3.767
3.777
903,750
+0.01(+0.21%)
Feb 13, 2003
3.757
3.779
3.755
3.769
795,937
+0.01(+0.17%)
Feb 12, 2003
3.760
3.771
3.760
3.762
1,330,312
-0.00(-0.11%)
Feb 11, 2003
3.773
3.803
3.765
3.766
1,198,125
-0.00(-0.06%)
Feb 10, 2003
3.739
3.784
3.737
3.769
1,136,250
+0.03(+0.93%)
Feb 07, 2003
3.738
3.750
3.733
3.734
1,377,187
-0.00(-0.10%)
Feb 06, 2003
3.728
3.739
3.712
3.738
1,764,375
+0.01(+0.26%)
Feb 05, 2003
3.731
3.738
3.723
3.728
2,280,937
+0.01(+0.16%)
Feb 04, 2003
3.736
3.738
3.720
3.722
4,148,437
-0.02(-0.43%)
Feb 03, 2003
3.733
3.739
3.678
3.738
6,050,625
+0.42(+12.79%)
Jan 31, 2003
3.213
3.333
3.213
3.314
1,242,187
+0.09(+2.83%)
Jan 30, 2003
3.315
3.315
3.222
3.223
811,875
-0.09(-2.86%)
Jan 29, 2003
3.335
3.335
3.269
3.318
692,812
-0.02(-0.69%)
Jan 28, 2003
3.333
3.360
3.307
3.341
887,812
+0.00(+0.14%)
Jan 27, 2003
3.359
3.363
3.309
3.336
1,464,375
-0.02(-0.67%)
Jan 24, 2003
3.438
3.439
3.355
3.358
900,000
-0.08(-2.31%)
Jan 23, 2003
3.472
3.487
3.429
3.438
627,187
-0.03(-0.92%)
Jan 22, 2003
3.465
3.495
3.463
3.470
1,065,000
+0.01(+0.31%)
Jan 21, 2003
3.483
3.485
3.453
3.459
1,242,187
-0.01(-0.37%)
Jan 17, 2003
3.481
3.501
3.459
3.472
930,000
-0.02(-0.46%)
Jan 16, 2003
3.481
3.505
3.473
3.488
1,016,250
+0.01(+0.21%)
Jan 15, 2003
3.528
3.528
3.481
3.481
720,000
-0.05(-1.35%)
Jan 14, 2003
3.528
3.541
3.498
3.528
1,155,000
-0.01(-0.20%)
Jan 13, 2003
3.474
3.547
3.474
3.535
1,142,812
+0.05(+1.45%)
Jan 10, 2003
3.483
3.515
3.458
3.484
773,437
-0.01(-0.26%)
Jan 09, 2003
3.459
3.496
3.458
3.493
843,750
+0.02(+0.68%)
Jan 08, 2003
3.504
3.528
3.466
3.470
830,625
-0.02(-0.67%)
Jan 07, 2003
3.520
3.540
3.493
3.493
875,625
-0.02(-0.62%)
Jan 06, 2003
3.509
3.556
3.506
3.515
1,221,562
+0.01(+0.35%)
Jan 03, 2003
3.563
3.566
3.487
3.503
916,875
-0.06(-1.68%)
Jan 02, 2003
3.493
3.563
3.493
3.563
668,437
+0.08(+2.20%)
Dec 31, 2002
3.499
3.504
3.456
3.486
858,750
-3.52(-50.26%)
Dec 26, 2002
7.025
7.111
7.003
7.008
760,312
-0.03(-0.47%)
Dec 24, 2002
7.057
7.057
7.040
7.041
402,187
-0.02(-0.23%)
Dec 23, 2002
6.955
7.059
6.944
7.057
1,064,062
+0.09(+1.29%)
Dec 20, 2002
6.821
6.967
6.805
6.967
1,864,687
+0.16(+2.37%)
Dec 19, 2002
6.832
6.864
6.802
6.806
952,500
-0.04(-0.53%)
Dec 18, 2002
6.869
6.911
6.834
6.843
829,687
-0.01(-0.14%)
Dec 17, 2002
6.901
6.912
6.821
6.852
839,062
-0.03(-0.50%)
Dec 16, 2002
6.832
6.907
6.832
6.886
881,250
+0.07(+0.97%)
Dec 13, 2002
6.819
6.880
6.812
6.820
1,016,250
+0.00(+0.03%)
Dec 12, 2002
6.880
6.887
6.816
6.818
1,126,875
-0.04(-0.65%)
Dec 11, 2002
6.837
6.909
6.784
6.863
1,260,937
-0.02(-0.36%)
Dec 10, 2002
6.896
6.907
6.845
6.887
808,125
+0.01(+0.17%)
Dec 09, 2002
6.955
6.993
6.860
6.876
1,032,187
-0.09(-1.30%)
Dec 06, 2002
6.773
6.976
6.773
6.966
1,473,750
+0.17(+2.51%)
Dec 05, 2002
6.938
6.938
6.752
6.796
1,316,250
-0.13(-1.89%)
Dec 04, 2002
6.869
6.950
6.862
6.927
1,815,000
+0.02(+0.34%)
Dec 03, 2002
6.827
6.955
6.821
6.903
1,691,250
+0.01(+0.09%)
Dec 02, 2002
7.061
7.061
6.881
6.897
1,391,250
-0.15(-2.18%)
Nov 29, 2002
7.147
7.147
7.035
7.051
393,750
-0.09(-1.31%)
Nov 27, 2002
7.115
7.166
7.085
7.145
1,506,562
+0.05(+0.65%)
Nov 26, 2002
7.184
7.184
6.987
7.099
1,904,062
-0.09(-1.29%)
Nov 25, 2002
7.391
7.391
7.178
7.191
1,733,437
-0.20(-2.70%)
Nov 22, 2002
7.546
7.546
7.333
7.391
2,890,312
-0.15(-2.04%)
Nov 21, 2002
7.605
7.617
7.506
7.545
1,019,062
-0.07(-0.91%)
Nov 20, 2002
7.573
7.632
7.510
7.614
627,187
+0.03(+0.42%)
Nov 19, 2002
7.509
7.618
7.504
7.582
718,125
+0.06(+0.78%)
Nov 18, 2002
7.707
7.709
7.499
7.523
797,812
-0.16(-2.03%)
Nov 15, 2002
7.584
7.679
7.584
7.679
830,625
+0.09(+1.21%)
Nov 14, 2002
7.504
7.649
7.459
7.587
561,562
+0.13(+1.69%)
Nov 13, 2002
7.243
7.483
7.239
7.461
1,402,500
+0.24(+3.32%)
Nov 12, 2002
7.504
7.504
7.213
7.221
1,715,625
-0.27(-3.66%)
Nov 11, 2002
7.552
7.668
7.495
7.495
782,812
-0.08(-1.10%)
Nov 08, 2002
7.621
7.677
7.545
7.579
804,375
-0.03(-0.45%)
Nov 07, 2002
7.643
7.651
7.557
7.613
830,625
-0.01(-0.20%)
Nov 06, 2002
7.723
7.723
7.509
7.628
968,437
-0.12(-1.50%)
Nov 05, 2002
7.675
7.744
7.651
7.744
1,087,500
+0.07(+0.90%)
Nov 04, 2002
7.861
7.861
7.604
7.675
1,292,812
-0.20(-2.57%)
Nov 01, 2002
7.684
7.879
7.573
7.877
2,117,812
+0.17(+2.16%)
Oct 31, 2002
7.813
7.824
7.677
7.711
1,682,812
-0.10(-1.31%)
Oct 30, 2002
7.808
7.868
7.781
7.813
1,631,250
+0.00(+0.03%)
Oct 29, 2002
7.874
7.901
7.680
7.811
1,083,750
-0.09(-1.13%)
Oct 28, 2002
8.027
8.030
7.851
7.901
1,315,312
-0.10(-1.24%)
Oct 25, 2002
7.931
8.006
7.878
8.000
845,625
+0.06(+0.74%)
Oct 24, 2002
7.973
8.000
7.883
7.941
662,812
+0.01(+0.12%)
Oct 23, 2002
7.893
7.973
7.791
7.932
903,750
+0.02(+0.22%)
Oct 22, 2002
7.999
8.000
7.856
7.915
825,000
-0.08(-1.04%)
Oct 21, 2002
7.861
8.037
7.861
7.998
1,238,437
+0.16(+1.99%)
Oct 18, 2002
7.835
7.877
7.759
7.842
1,050,937
+0.03(+0.44%)
Oct 17, 2002
7.699
7.808
7.699
7.808
794,062
+0.14(+1.77%)
Oct 16, 2002
7.760
7.826
7.648
7.673
1,012,500
-0.08(-1.07%)
Oct 15, 2002
7.618
7.760
7.541
7.756
1,410,000
+0.14(+1.81%)
Oct 14, 2002
7.456
7.621
7.451
7.618
841,875
+0.22(+3.03%)
Oct 11, 2002
7.339
7.443
7.264
7.394
936,562
+0.06(+0.76%)
Oct 10, 2002
7.200
7.355
7.163
7.339
1,366,875
+0.15(+2.15%)
Oct 09, 2002
7.369
7.369
7.157
7.184
985,312
-0.16(-2.15%)
Oct 08, 2002
7.328
7.387
7.216
7.342
1,210,312
-0.00(-0.03%)
Oct 07, 2002
7.221
7.455
7.221
7.344
1,327,500
+0.14(+1.92%)
Oct 04, 2002
7.387
7.462
7.142
7.205
1,384,687
-0.16(-2.23%)
Oct 03, 2002
7.328
7.478
7.328
7.370
1,022,812
+0.05(+0.71%)
Oct 02, 2002
7.413
7.435
7.295
7.317
831,562
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.