Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.45	14.45	14.35	14.35	239,833	-0.01(-0.08%)
Sep 28, 2006	14.21	14.41	14.21	14.37	146,463	+0.11(+0.77%)
Sep 27, 2006	14.37	14.41	14.20	14.26	133,281	-0.15(-1.06%)
Sep 26, 2006	14.27	14.43	14.21	14.41	129,619	+0.16(+1.11%)
Sep 25, 2006	14.27	14.31	14.21	14.25	108,016	-0.02(-0.15%)
Sep 22, 2006	14.39	14.42	14.26	14.27	88,610	-0.10(-0.72%)
Sep 21, 2006	14.22	14.44	14.22	14.38	155,434	+0.12(+0.84%)
Sep 20, 2006	14.34	14.38	14.21	14.26	116,621	-0.04(-0.31%)
Sep 19, 2006	14.15	14.33	14.12	14.30	136,027	+0.07(+0.46%)
Sep 18, 2006	14.31	14.40	14.19	14.23	105,636	-0.13(-0.91%)
Sep 15, 2006	14.41	14.47	14.23	14.37	103,256	-0.03(-0.23%)
Sep 14, 2006	14.40	14.47	14.27	14.40	151,955	+0.00(+0.00%)
Sep 13, 2006	14.47	14.48	14.28	14.40	185,459	-0.02(-0.15%)
Sep 12, 2006	14.31	14.47	14.31	14.42	180,332	+0.11(+0.80%)
Sep 11, 2006	14.37	14.43	14.20	14.31	156,715	-0.11(-0.80%)
Sep 08, 2006	14.34	14.42	14.17	14.42	149,209	+0.22(+1.54%)
Sep 07, 2006	14.15	14.25	14.11	14.20	181,614	+0.03(+0.19%)
Sep 06, 2006	14.45	14.53	14.16	14.17	265,647	-0.25(-1.70%)
Sep 05, 2006	14.50	14.50	14.37	14.42	111,495	-0.02(-0.15%)
Sep 01, 2006	14.47	14.52	14.40	14.44	124,859	+0.02(+0.15%)
Aug 31, 2006	14.31	14.44	14.31	14.42	191,317	+0.11(+0.76%)
Aug 30, 2006	14.28	14.37	14.26	14.31	210,357	+0.07(+0.46%)
Aug 29, 2006	14.05	14.26	14.05	14.25	182,712	+0.20(+1.40%)
Aug 28, 2006	13.89	14.14	13.89	14.05	147,195	+0.10(+0.74%)
Aug 25, 2006	13.98	14.06	13.89	13.94	88,061	-0.02(-0.16%)
Aug 24, 2006	14.12	14.13	13.97	13.97	125,042	-0.11(-0.82%)
Aug 23, 2006	14.09	14.17	13.96	14.08	137,858	+0.02(+0.16%)
Aug 22, 2006	14.06	14.19	14.00	14.06	207,245	+0.00(+0.00%)
Aug 21, 2006	14.02	14.09	13.87	14.06	211,822	+0.04(+0.31%)
Aug 18, 2006	13.88	14.06	13.85	14.02	198,274	+0.14(+0.98%)
Aug 17, 2006	13.74	13.98	13.74	13.88	162,391	+0.07(+0.51%)
Aug 16, 2006	14.06	14.20	13.74	13.81	439,389	-0.02(-0.12%)
Aug 15, 2006	13.60	13.83	13.60	13.82	291,461	+0.27(+2.02%)
Aug 14, 2006	13.49	13.57	13.42	13.55	248,072	+0.14(+1.02%)
Aug 11, 2006	13.47	13.47	13.30	13.41	209,808	+0.18(+1.36%)
Aug 10, 2006	13.33	13.33	13.17	13.23	225,004	+0.04(+0.33%)
Aug 09, 2006	13.33	13.38	13.18	13.19	185,459	-0.07(-0.49%)
Aug 08, 2006	13.38	13.53	13.23	13.26	239,650	-0.13(-0.94%)
Aug 07, 2006	13.54	13.56	13.35	13.38	309,403	-0.16(-1.17%)
Aug 04, 2006	13.54	13.66	13.47	13.54	241,847	+0.00(+0.00%)
Aug 03, 2006	13.66	13.66	13.52	13.54	174,657	-0.08(-0.56%)
Aug 02, 2006	13.60	13.67	13.52	13.62	155,800	+0.02(+0.12%)
Aug 01, 2006	13.76	13.81	13.54	13.60	248,255	-0.23(-1.66%)
Jul 31, 2006	13.84	13.84	13.69	13.83	171,911	+0.03(+0.24%)
Jul 28, 2006	13.79	13.85	13.69	13.80	178,135	+0.09(+0.64%)
Jul 27, 2006	13.74	13.77	13.66	13.71	237,636	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,818	+0.15(+1.09%)
Jul 25, 2006	13.80	13.85	13.55	13.56	238,002	-0.13(-0.96%)
Jul 24, 2006	13.87	13.88	13.57	13.69	343,639	+0.13(+0.93%)
Jul 21, 2006	13.85	13.87	13.50	13.57	307,389	+0.20(+1.51%)
Jul 20, 2006	13.46	13.49	13.33	13.37	142,069	-0.10(-0.73%)
Jul 19, 2006	13.41	13.52	13.34	13.46	298,052	+0.07(+0.53%)
Jul 18, 2006	13.46	13.52	13.31	13.39	248,072	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.46	232,144	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	220,061	+0.05(+0.41%)
Jul 13, 2006	13.56	13.67	13.45	13.46	214,385	-0.12(-0.88%)
Jul 12, 2006	13.80	13.98	13.56	13.58	404,787	-0.26(-1.85%)
Jul 11, 2006	13.87	13.93	13.78	13.84	146,829	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.88	13.88	246,790	-0.07(-0.47%)
Jul 07, 2006	13.93	14.02	13.87	13.95	116,621	-0.03(-0.23%)
Jul 06, 2006	13.94	14.03	13.86	13.98	263,084	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.96	13.98	234,707	-0.25(-1.73%)
Jul 03, 2006	14.23	14.29	14.17	14.23	120,282	-0.27(-1.85%)
Jun 30, 2006	14.47	14.53	14.40	14.50	288,715	+0.14(+0.99%)
Jun 29, 2006	14.42	14.53	14.35	14.35	277,913	-0.06(-0.42%)
Jun 28, 2006	14.47	14.58	14.40	14.41	161,658	-0.01(-0.04%)
Jun 27, 2006	14.46	14.57	14.41	14.42	210,540	-0.10(-0.68%)
Jun 26, 2006	14.59	14.61	14.48	14.52	186,008	-0.02(-0.15%)
Jun 23, 2006	14.71	14.73	14.33	14.54	375,312	-0.17(-1.15%)
Jun 22, 2006	14.64	14.80	14.58	14.71	129,803	+0.04(+0.30%)
Jun 21, 2006	14.64	14.69	14.61	14.67	140,238	+0.08(+0.52%)
Jun 20, 2006	14.58	14.61	14.51	14.59	142,435	+0.05(+0.38%)
Jun 19, 2006	14.54	14.58	14.42	14.53	233,059	+0.00(+0.00%)
Jun 16, 2006	14.52	14.65	14.41	14.53	203,950	+0.03(+0.23%)
Jun 15, 2006	14.15	14.63	14.14	14.50	207,977	+0.40(+2.87%)
Jun 14, 2006	14.39	14.40	13.99	14.10	433,348	-0.29(-2.01%)
Jun 13, 2006	14.51	14.53	14.37	14.39	157,814	-0.15(-1.05%)
Jun 12, 2006	14.59	14.68	14.53	14.54	121,930	-0.04(-0.26%)
Jun 09, 2006	14.63	14.64	14.56	14.58	130,169	+0.09(+0.60%)
Jun 08, 2006	14.64	14.64	14.43	14.49	198,274	-0.07(-0.49%)
Jun 07, 2006	14.56	14.64	14.53	14.56	135,478	+0.03(+0.19%)
Jun 06, 2006	14.63	14.64	14.48	14.53	146,646	-0.04(-0.26%)
Jun 05, 2006	14.58	14.62	14.53	14.57	173,009	-0.01(-0.08%)
Jun 02, 2006	14.58	14.58	14.49	14.58	180,149	-0.03(-0.19%)
Jun 01, 2006	14.40	14.61	14.39	14.61	199,006	+0.20(+1.36%)
May 31, 2006	14.42	14.43	14.39	14.41	270,773	+0.02(+0.15%)
May 30, 2006	14.45	14.46	14.35	14.39	327,345	-0.06(-0.42%)
May 26, 2006	14.44	14.46	14.39	14.45	159,278	+0.02(+0.11%)
May 25, 2006	14.50	14.55	14.35	14.44	244,410	-0.01(-0.04%)
May 24, 2006	14.61	14.64	14.26	14.44	370,368	-0.16(-1.12%)
May 23, 2006	15.02	15.23	14.59	14.61	469,780	-0.36(-2.37%)
May 22, 2006	14.61	14.96	14.58	14.96	242,579	+0.21(+1.44%)
May 19, 2006	14.79	14.94	14.73	14.75	215,300	-0.03(-0.18%)
May 18, 2006	14.99	14.99	14.78	14.78	124,859	-0.14(-0.95%)
May 17, 2006	14.78	15.13	14.77	14.92	107,467	-0.05(-0.33%)
May 16, 2006	15.24	15.24	14.90	14.97	195,345	-0.03(-0.18%)
May 15, 2006	15.02	15.04	14.75	14.99	308,671	+0.08(+0.55%)
May 12, 2006	15.10	15.12	14.84	14.91	106,735	-0.05(-0.36%)
May 11, 2006	15.02	15.06	14.89	14.97	133,647	-0.02(-0.15%)
May 10, 2006	15.15	15.19	14.98	14.99	105,087	-0.11(-0.72%)
May 09, 2006	15.16	15.24	15.03	15.10	100,510	-0.03(-0.22%)
May 08, 2006	15.02	15.28	15.02	15.13	134,746	+0.05(+0.33%)
May 05, 2006	15.18	15.21	15.04	15.08	101,791	-0.05(-0.36%)
May 04, 2006	15.05	15.19	15.03	15.14	90,990	+0.11(+0.73%)
May 03, 2006	15.05	15.10	15.02	15.03	112,776	-0.03(-0.18%)
May 02, 2006	15.21	15.29	15.05	15.05	164,588	-0.13(-0.86%)
May 01, 2006	15.24	15.30	15.11	15.18	108,016	-0.19(-1.24%)
Apr 28, 2006	15.10	15.38	15.06	15.38	107,467	+0.17(+1.11%)
Apr 27, 2006	15.08	15.21	15.04	15.21	101,242	+0.14(+0.94%)
Apr 26, 2006	15.10	15.24	15.04	15.06	105,087	+0.02(+0.11%)
Apr 25, 2006	15.10	15.21	15.05	15.05	129,803	-0.14(-0.94%)
Apr 24, 2006	15.16	15.23	15.06	15.19	106,735	+0.01(+0.07%)
Apr 21, 2006	15.21	15.28	15.16	15.18	91,356	-0.03(-0.18%)
Apr 20, 2006	15.21	15.24	15.14	15.21	80,554	-0.01(-0.04%)
Apr 19, 2006	15.18	15.31	15.16	15.21	125,042	-0.05(-0.36%)
Apr 18, 2006	15.32	15.36	15.18	15.27	122,113	-0.08(-0.50%)
Apr 17, 2006	15.38	15.40	15.29	15.34	110,030	-0.08(-0.50%)
Apr 13, 2006	15.49	15.57	15.30	15.42	85,680	-0.07(-0.42%)
Apr 12, 2006	15.39	15.57	15.39	15.49	103,622	+0.14(+0.89%)
Apr 11, 2006	15.43	15.54	15.29	15.35	130,535	-0.08(-0.53%)
Apr 10, 2006	15.36	15.43	15.30	15.43	106,368	+0.05(+0.32%)
Apr 07, 2006	15.35	15.50	15.35	15.38	84,765	+0.06(+0.39%)
Apr 06, 2006	15.38	15.50	15.31	15.32	177,586	-0.03(-0.21%)
Apr 05, 2006	15.54	15.54	15.31	15.35	222,624	-0.16(-1.02%)
Apr 04, 2006	15.57	15.62	15.46	15.51	182,529	-0.05(-0.35%)
Apr 03, 2006	15.86	15.93	15.45	15.57	274,801	-0.41(-2.56%)
Mar 31, 2006	16.11	16.11	15.95	15.98	149,575	+0.12(+0.76%)
Mar 30, 2006	15.84	16.03	15.71	15.86	99,228	+0.01(+0.03%)
Mar 29, 2006	15.76	15.87	15.59	15.85	117,719	+0.17(+1.08%)
Mar 28, 2006	15.62	15.72	15.57	15.68	156,532	+0.03(+0.18%)
Mar 27, 2006	15.79	15.79	15.65	15.65	104,538	-0.01(-0.04%)
Mar 24, 2006	15.85	15.85	15.59	15.66	191,683	-0.19(-1.17%)
Mar 23, 2006	15.98	16.01	15.73	15.85	168,249	-0.05(-0.31%)
Mar 22, 2006	15.84	15.98	15.76	15.89	108,565	+0.17(+1.08%)
Mar 21, 2006	15.79	15.84	15.68	15.73	104,171	-0.06(-0.38%)
Mar 20, 2006	15.65	15.82	15.62	15.79	101,608	+0.07(+0.42%)
Mar 17, 2006	15.73	15.81	15.67	15.72	176,305	-0.04(-0.24%)
Mar 16, 2006	15.87	15.87	15.68	15.76	205,414	-0.16(-1.00%)
Mar 15, 2006	15.94	15.94	15.84	15.92	108,565	-0.01(-0.03%)
Mar 14, 2006	15.87	15.94	15.80	15.92	136,210	+0.10(+0.62%)
Mar 13, 2006	15.93	15.98	15.76	15.82	121,930	-0.05(-0.34%)
Mar 10, 2006	15.85	15.89	15.73	15.88	100,693	+0.06(+0.38%)
Mar 09, 2006	15.94	16.00	15.74	15.82	94,468	-0.20(-1.26%)
Mar 08, 2006	15.82	16.11	15.81	16.02	128,521	+0.19(+1.21%)
Mar 07, 2006	15.98	16.00	15.81	15.83	140,238	-0.27(-1.70%)
Mar 06, 2006	16.15	16.18	16.05	16.10	103,073	-0.10(-0.61%)
Mar 03, 2006	16.14	16.23	15.92	16.20	96,848	+0.00(+0.00%)
Mar 02, 2006	15.95	16.25	15.90	16.20	127,239	+0.14(+0.88%)
Mar 01, 2006	15.98	16.10	15.87	16.06	95,933	+0.01(+0.07%)
Feb 28, 2006	16.11	16.20	16.00	16.05	104,355	-0.06(-0.37%)
Feb 27, 2006	16.11	16.11	16.00	16.11	97,214	+0.00(+0.00%)
Feb 24, 2006	16.11	16.11	15.99	16.11	68,837	-0.01(-0.03%)
Feb 23, 2006	16.17	16.20	15.98	16.11	177,037	-0.11(-0.71%)
Feb 22, 2006	16.14	16.24	16.05	16.23	58,219	+0.13(+0.81%)
Feb 21, 2006	16.09	16.17	16.00	16.10	127,972	-0.03(-0.17%)
Feb 17, 2006	16.21	16.22	16.12	16.12	72,682	-0.15(-0.94%)
Feb 16, 2006	16.32	16.33	16.12	16.28	152,504	+0.09(+0.57%)
Feb 15, 2006	16.00	16.30	16.00	16.18	264,183	+0.22(+1.37%)
Feb 14, 2006	15.84	16.00	15.80	15.97	293,841	+0.13(+0.83%)
Feb 13, 2006	15.83	15.83	15.73	15.83	110,213	+0.00(+0.00%)
Feb 10, 2006	15.83	15.84	15.70	15.83	190,036	+0.00(+0.00%)
Feb 09, 2006	15.82	15.84	15.79	15.83	122,113	+0.01(+0.07%)
Feb 08, 2006	15.83	15.83	15.76	15.82	72,499	+0.04(+0.24%)
Feb 07, 2006	15.75	15.83	15.71	15.79	83,850	+0.03(+0.21%)
Feb 06, 2006	15.82	15.83	15.72	15.75	111,678	+0.02(+0.10%)
Feb 03, 2006	15.67	15.83	15.67	15.74	71,583	+0.06(+0.38%)
Feb 02, 2006	15.77	15.87	15.62	15.68	99,411	-0.15(-0.97%)
Feb 01, 2006	15.52	15.84	15.46	15.83	149,026	+0.45(+2.91%)
Jan 31, 2006	15.51	15.54	15.35	15.38	109,664	-0.14(-0.92%)
Jan 30, 2006	15.57	15.57	15.49	15.52	82,934	-0.02(-0.14%)
Jan 27, 2006	15.69	15.70	15.47	15.55	106,918	-0.09(-0.59%)
Jan 26, 2006	15.63	15.68	15.49	15.64	122,662	+0.02(+0.10%)
Jan 25, 2006	15.49	15.71	15.49	15.62	136,027	+0.09(+0.60%)
Jan 24, 2006	15.46	15.55	15.46	15.53	87,511	+0.05(+0.35%)
Jan 23, 2006	15.39	15.52	15.38	15.47	120,466	+0.11(+0.71%)
Jan 20, 2006	15.38	15.49	15.29	15.36	170,263	-0.05(-0.32%)
Jan 19, 2006	15.38	15.55	15.31	15.41	151,772	+0.03(+0.18%)
Jan 18, 2006	15.33	15.42	15.29	15.39	163,672	-0.01(-0.07%)
Jan 17, 2006	15.35	15.51	15.33	15.40	147,927	-0.02(-0.14%)
Jan 13, 2006	15.38	15.45	15.29	15.42	112,044	+0.10(+0.64%)
Jan 12, 2006	15.30	15.41	15.29	15.32	170,263	+0.04(+0.25%)
Jan 11, 2006	15.46	15.48	15.24	15.28	149,575	-0.09(-0.57%)
Jan 10, 2006	15.24	15.41	15.24	15.37	286,152	-0.01(-0.04%)
Jan 09, 2006	15.40	15.43	15.19	15.38	357,004	+0.14(+0.90%)
Jan 06, 2006	15.30	15.46	15.24	15.24	248,621	-0.08(-0.50%)
Jan 05, 2006	15.34	15.55	15.29	15.32	127,606	-0.03(-0.18%)
Jan 04, 2006	15.51	15.56	15.30	15.34	138,407	-0.10(-0.64%)
Jan 03, 2006	15.47	15.76	15.40	15.44	175,206	-0.15(-0.95%)
Dec 30, 2005	15.49	15.62	15.49	15.59	120,832	+0.07(+0.42%)
Dec 29, 2005	15.61	15.76	15.49	15.52	109,115	-0.07(-0.42%)
Dec 28, 2005	15.35	15.59	15.20	15.59	101,608	+0.29(+1.93%)
Dec 27, 2005	15.38	15.59	15.29	15.29	171,178	-0.09(-0.60%)
Dec 23, 2005	15.47	15.50	15.30	15.39	141,153	-0.09(-0.56%)
Dec 22, 2005	15.54	15.59	15.43	15.47	82,385	-0.01(-0.07%)
Dec 21, 2005	15.53	15.72	15.45	15.49	120,099	-0.18(-1.15%)
Dec 20, 2005	15.46	15.71	15.46	15.67	167,517	+0.03(+0.21%)
Dec 19, 2005	15.62	15.91	15.57	15.63	158,912	-0.05(-0.31%)
Dec 16, 2005	15.83	15.87	15.62	15.68	75,062	-0.17(-1.10%)
Dec 15, 2005	15.78	15.87	15.70	15.86	86,962	+0.07(+0.45%)
Dec 14, 2005	15.84	15.87	15.73	15.79	70,119	-0.09(-0.59%)
Dec 13, 2005	15.83	15.97	15.83	15.88	62,613	+0.02(+0.14%)
Dec 12, 2005	15.93	15.97	15.84	15.86	114,607	-0.05(-0.31%)
Dec 09, 2005	16.22	16.22	15.89	15.91	67,006	-0.31(-1.92%)
Dec 08, 2005	16.21	16.25	16.08	16.22	79,456	+0.00(+0.00%)
Dec 07, 2005	16.21	16.25	16.13	16.22	73,597	+0.03(+0.17%)
Dec 06, 2005	16.30	16.32	16.11	16.19	108,748	-0.05(-0.34%)
Dec 05, 2005	16.22	16.25	16.11	16.24	86,413	-0.01(-0.07%)
Dec 02, 2005	16.06	16.30	15.99	16.26	93,736	+0.17(+1.09%)
Dec 01, 2005	16.16	16.24	16.04	16.08	62,613	-0.02(-0.14%)
Nov 30, 2005	16.14	16.20	16.01	16.10	71,034	-0.09(-0.54%)
Nov 29, 2005	16.38	16.39	16.11	16.19	107,650	-0.14(-0.87%)
Nov 28, 2005	16.55	16.57	16.27	16.33	77,442	-0.23(-1.42%)
Nov 25, 2005	16.39	16.58	16.35	16.57	52,909	+0.11(+0.66%)
Nov 23, 2005	16.28	16.46	16.27	16.46	85,314	+0.19(+1.18%)
Nov 22, 2005	16.11	16.29	15.96	16.27	124,127	+0.09(+0.57%)
Nov 21, 2005	16.22	16.35	16.12	16.17	67,922	-0.08(-0.47%)
Nov 18, 2005	16.33	16.44	16.22	16.25	82,202	-0.08(-0.47%)
Nov 17, 2005	16.30	16.33	16.16	16.33	133,830	-0.01(-0.03%)
Nov 16, 2005	16.45	16.70	16.28	16.33	271,506	+0.02(+0.13%)
Nov 15, 2005	16.37	16.38	16.11	16.31	174,657	+0.08(+0.47%)
Nov 14, 2005	16.21	16.30	16.07	16.23	121,564	-0.04(-0.27%)
Nov 11, 2005	15.89	16.32	15.89	16.28	167,517	+0.47(+2.97%)
Nov 10, 2005	15.84	15.89	15.73	15.81	120,832	+0.02(+0.14%)
Nov 09, 2005	15.73	15.87	15.73	15.79	136,393	-0.04(-0.24%)
Nov 08, 2005	15.93	16.09	15.73	15.82	155,251	-0.10(-0.62%)
Nov 07, 2005	15.99	16.10	15.81	15.92	164,038	+0.04(+0.28%)
Nov 04, 2005	15.95	15.96	15.82	15.88	78,907	-0.13(-0.82%)
Nov 03, 2005	16.06	16.39	16.01	16.01	174,840	-0.10(-0.64%)
Nov 02, 2005	16.20	16.25	15.76	16.11	256,310	+0.58(+3.73%)
Nov 01, 2005	15.27	15.68	15.17	15.53	227,750	+0.48(+3.16%)
Oct 31, 2005	14.50	15.06	14.46	15.06	148,294	+0.64(+4.43%)
Oct 28, 2005	14.42	14.62	14.21	14.42	186,374	+0.10(+0.69%)
Oct 27, 2005	14.88	14.96	14.02	14.32	350,413	-0.58(-3.89%)
Oct 26, 2005	15.08	15.16	14.88	14.90	94,102	-0.16(-1.09%)
Oct 25, 2005	15.03	15.13	15.02	15.06	58,951	+0.03(+0.18%)
Oct 24, 2005	15.15	15.22	15.03	15.04	125,775	-0.22(-1.43%)
Oct 21, 2005	15.28	15.28	15.02	15.26	78,907	+0.01(+0.04%)
Oct 20, 2005	15.24	15.32	14.88	15.25	164,954	-0.21(-1.34%)
Oct 19, 2005	15.16	15.46	15.05	15.46	91,356	+0.22(+1.43%)
Oct 18, 2005	15.18	15.28	15.14	15.24	63,894	+0.06(+0.40%)
Oct 17, 2005	15.13	15.18	15.03	15.18	105,636	-0.06(-0.39%)
Oct 14, 2005	14.97	15.28	14.97	15.24	95,384	+0.36(+2.42%)
Oct 13, 2005	14.91	15.12	14.83	14.88	130,352	-0.10(-0.66%)
Oct 12, 2005	15.16	15.21	14.94	14.98	132,915	-0.25(-1.61%)
Oct 11, 2005	14.97	15.35	14.97	15.22	182,346	+0.16(+1.09%)
Oct 10, 2005	16.55	15.47	14.91	15.06	313,248	-0.43(-2.75%)
Oct 07, 2005	15.62	15.70	15.46	15.49	110,213	-0.13(-0.80%)
Oct 06, 2005	15.59	15.84	15.59	15.61	98,496	+0.02(+0.10%)
Oct 05, 2005	15.85	15.92	15.58	15.59	140,970	-0.31(-1.92%)
Oct 04, 2005	15.98	15.98	15.89	15.90	115,339	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.