Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.63	10.84	10.63	10.66	243,739	-0.12(-1.15%)
Sep 29, 2011	10.93	11.08	10.67	10.78	233,864	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.68	133,210	-0.29(-2.67%)
Sep 27, 2011	10.94	11.16	10.81	10.98	437,835	+0.22(+2.05%)
Sep 26, 2011	10.64	10.93	10.49	10.76	318,303	+0.18(+1.71%)
Sep 23, 2011	10.59	10.77	10.56	10.58	841,847	-0.03(-0.27%)
Sep 22, 2011	10.64	10.77	10.40	10.60	334,423	-0.34(-3.14%)
Sep 21, 2011	11.16	11.26	10.91	10.95	130,381	-0.08(-0.77%)
Sep 20, 2011	11.31	11.51	11.02	11.03	206,313	-0.28(-2.44%)
Sep 19, 2011	11.08	11.49	11.06	11.31	195,823	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.30	11.34	142,365	-0.07(-0.59%)
Sep 15, 2011	11.48	11.56	11.27	11.41	171,783	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.13	11.34	264,948	+0.11(+1.00%)
Sep 13, 2011	11.22	11.28	11.03	11.22	174,336	+0.07(+0.61%)
Sep 12, 2011	11.28	11.53	11.00	11.16	256,331	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.38	183,243	-0.14(-1.18%)
Sep 08, 2011	11.48	11.74	11.24	11.52	254,605	-0.07(-0.63%)
Sep 07, 2011	11.08	11.76	11.08	11.59	327,208	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.59	11.09	281,512	+0.25(+2.29%)
Sep 02, 2011	10.90	10.91	10.72	10.84	264,286	-0.27(-2.44%)
Sep 01, 2011	11.27	11.62	11.03	11.11	301,678	-0.16(-1.40%)
Aug 31, 2011	10.91	11.40	10.91	11.27	491,374	+0.66(+6.24%)
Aug 30, 2011	10.45	10.75	10.35	10.61	188,135	+0.10(+0.91%)
Aug 29, 2011	10.11	10.56	10.08	10.51	317,166	+0.55(+5.52%)
Aug 26, 2011	9.868	10.02	9.818	9.963	193,059	+0.00(+0.00%)
Aug 25, 2011	10.14	10.24	9.879	9.963	123,172	-0.06(-0.62%)
Aug 24, 2011	9.655	10.09	9.644	10.03	188,733	+0.36(+3.77%)
Aug 23, 2011	9.734	9.823	9.537	9.661	403,359	+0.01(+0.12%)
Aug 22, 2011	9.941	9.969	9.560	9.649	419,423	-0.03(-0.35%)
Aug 19, 2011	9.935	10.14	9.621	9.683	374,138	-0.40(-3.95%)
Aug 18, 2011	10.26	10.33	9.812	10.08	371,655	-0.44(-4.16%)
Aug 17, 2011	10.86	11.03	10.46	10.52	373,652	-0.25(-2.34%)
Aug 16, 2011	10.88	10.99	10.74	10.77	331,308	-0.16(-1.44%)
Aug 15, 2011	10.84	10.94	10.73	10.93	240,746	+0.24(+2.26%)
Aug 12, 2011	10.65	10.96	10.61	10.69	409,294	+0.17(+1.65%)
Aug 11, 2011	10.07	10.55	10.06	10.51	282,655	+0.47(+4.63%)
Aug 10, 2011	10.14	10.21	9.868	10.05	608,447	-0.19(-1.81%)
Aug 09, 2011	10.14	10.23	9.818	10.23	807,860	+0.57(+5.92%)
Aug 08, 2011	10.14	10.26	9.560	9.661	1,713,377	-0.04(-0.40%)
Aug 05, 2011	9.868	9.907	9.217	9.700	1,415,405	-0.06(-0.63%)
Aug 04, 2011	10.40	10.45	9.487	9.762	866,229	-0.76(-7.20%)
Aug 03, 2011	10.69	10.79	10.28	10.52	503,461	-0.20(-1.83%)
Aug 02, 2011	11.01	11.10	10.59	10.71	209,878	-0.34(-3.09%)
Aug 01, 2011	11.29	11.37	10.98	11.06	368,047	-0.12(-1.10%)
Jul 29, 2011	11.05	11.29	10.80	11.18	362,516	+0.02(+0.20%)
Jul 28, 2011	11.25	11.31	11.11	11.16	174,766	-0.07(-0.65%)
Jul 27, 2011	11.40	11.40	11.12	11.23	244,361	-0.21(-1.86%)
Jul 26, 2011	11.38	11.55	11.33	11.44	327,982	+0.06(+0.49%)
Jul 25, 2011	11.15	11.44	11.13	11.39	295,318	+0.13(+1.14%)
Jul 22, 2011	11.28	11.34	11.15	11.26	201,299	-0.07(-0.64%)
Jul 21, 2011	11.26	11.44	11.26	11.33	167,896	+0.09(+0.80%)
Jul 20, 2011	11.31	11.34	11.14	11.24	116,353	-0.07(-0.59%)
Jul 19, 2011	11.36	11.36	11.11	11.31	236,738	+0.07(+0.60%)
Jul 18, 2011	11.58	11.60	11.21	11.24	207,627	-0.37(-3.19%)
Jul 15, 2011	11.72	11.78	11.53	11.61	89,592	-0.05(-0.43%)
Jul 14, 2011	11.79	11.93	11.63	11.66	173,407	-0.12(-1.05%)
Jul 13, 2011	11.79	12.09	11.71	11.79	275,483	+0.01(+0.10%)
Jul 12, 2011	11.75	11.91	11.62	11.77	119,298	-0.03(-0.29%)
Jul 11, 2011	11.90	11.93	11.77	11.81	117,921	-0.25(-2.05%)
Jul 08, 2011	11.96	12.10	11.93	12.05	195,246	-0.15(-1.19%)
Jul 07, 2011	11.85	12.31	11.79	12.20	537,801	+0.46(+3.92%)
Jul 06, 2011	11.57	11.80	11.40	11.74	298,728	+0.16(+1.40%)
Jul 05, 2011	11.41	11.60	11.41	11.58	140,823	-0.01(-0.05%)
Jul 01, 2011	11.25	11.62	11.19	11.58	120,366	+0.29(+2.58%)
Jun 30, 2011	11.25	11.29	11.18	11.29	172,781	+0.07(+0.65%)
Jun 29, 2011	10.98	11.27	10.98	11.22	318,128	+0.24(+2.14%)
Jun 28, 2011	10.57	11.03	10.52	10.98	237,191	+0.41(+3.93%)
Jun 27, 2011	10.46	10.60	10.43	10.57	229,431	+0.08(+0.75%)
Jun 24, 2011	10.54	10.56	10.37	10.49	428,398	-0.06(-0.53%)
Jun 23, 2011	10.29	10.56	10.22	10.55	178,381	+0.17(+1.62%)
Jun 22, 2011	10.33	10.46	10.25	10.38	106,788	+0.01(+0.05%)
Jun 21, 2011	10.45	10.51	10.34	10.37	183,979	+0.03(+0.27%)
Jun 20, 2011	10.28	10.37	10.23	10.34	245,775	+0.08(+0.82%)
Jun 17, 2011	10.46	10.51	10.20	10.26	189,589	-0.11(-1.08%)
Jun 16, 2011	10.57	10.61	10.26	10.37	359,596	-0.21(-2.01%)
Jun 15, 2011	10.62	10.78	10.45	10.59	250,287	-0.09(-0.84%)
Jun 14, 2011	10.51	10.82	10.51	10.68	421,117	+0.22(+2.15%)
Jun 13, 2011	10.45	10.61	10.42	10.45	395,886	-0.07(-0.64%)
Jun 10, 2011	10.74	10.77	10.41	10.52	192,619	-0.24(-2.24%)
Jun 09, 2011	10.68	10.78	10.63	10.76	132,405	+0.12(+1.11%)
Jun 08, 2011	10.80	10.92	10.60	10.64	142,031	-0.16(-1.50%)
Jun 07, 2011	10.98	11.03	10.79	10.80	181,543	-0.02(-0.16%)
Jun 06, 2011	10.98	11.06	10.80	10.82	101,959	-0.19(-1.68%)
Jun 03, 2011	11.10	11.16	10.94	11.01	305,951	-0.29(-2.53%)
May 24, 2011	11.31	11.35	11.22	11.29	248,691	-0.02(-0.20%)
May 23, 2011	11.35	11.41	11.21	11.31	227,349	-0.15(-1.31%)
May 20, 2011	11.66	11.70	11.41	11.47	294,069	-0.20(-1.67%)
May 19, 2011	11.60	11.79	11.40	11.66	356,164	+0.08(+0.72%)
May 18, 2011	11.36	11.67	11.34	11.58	304,355	+0.20(+1.72%)
May 17, 2011	11.65	11.69	11.29	11.38	549,032	-0.32(-2.72%)
May 16, 2011	12.12	12.13	11.67	11.70	657,679	-0.49(-4.03%)
May 13, 2011	12.45	12.48	12.05	12.19	688,135	-0.15(-1.22%)
May 12, 2011	12.44	12.53	12.12	12.34	365,246	-0.16(-1.25%)
May 11, 2011	12.35	12.66	12.29	12.50	593,912	+0.08(+0.63%)
May 10, 2011	11.78	12.44	11.62	12.42	551,864	+0.64(+5.40%)
May 09, 2011	11.43	11.78	11.34	11.78	582,197	+0.35(+3.07%)
May 06, 2011	11.21	11.50	11.04	11.43	182,769	+0.27(+2.45%)
May 05, 2011	10.37	11.45	10.16	11.16	777,258	+0.38(+3.57%)
May 04, 2011	10.83	10.96	10.75	10.77	159,308	-0.09(-0.87%)
May 03, 2011	10.66	10.88	10.60	10.87	251,699	+0.21(+1.94%)
May 02, 2011	10.63	10.68	10.63	10.66	66,361	+0.06(+0.58%)
Apr 29, 2011	10.52	10.67	10.43	10.60	157,021	+0.06(+0.58%)
Apr 28, 2011	10.47	10.55	10.35	10.54	68,184	+0.03(+0.32%)
Apr 27, 2011	10.45	10.59	10.42	10.51	222,026	+0.05(+0.48%)
Apr 26, 2011	10.62	10.68	10.39	10.46	123,330	-0.17(-1.58%)
Apr 25, 2011	10.62	10.72	10.55	10.62	103,788	-0.11(-1.04%)
Apr 21, 2011	10.73	10.77	10.65	10.73	40,022	+0.02(+0.21%)
Apr 20, 2011	10.68	10.81	10.64	10.71	144,466	+0.15(+1.37%)
Apr 19, 2011	10.57	10.62	10.48	10.57	196,673	-0.03(-0.26%)
Apr 18, 2011	10.52	10.64	10.39	10.59	134,807	-0.06(-0.58%)
Apr 15, 2011	10.66	10.71	10.51	10.66	112,197	+0.00(+0.00%)
Apr 14, 2011	10.66	10.70	10.54	10.66	71,295	-0.04(-0.36%)
Apr 13, 2011	10.68	10.82	10.66	10.70	142,854	+0.02(+0.16%)
Apr 12, 2011	10.77	10.80	10.60	10.68	207,787	-0.13(-1.19%)
Apr 11, 2011	10.87	10.87	10.75	10.81	133,728	-0.04(-0.41%)
Apr 08, 2011	10.77	10.87	10.76	10.85	114,148	+0.09(+0.83%)
Apr 07, 2011	10.82	10.87	10.68	10.76	91,664	-0.07(-0.67%)
Apr 06, 2011	10.86	10.92	10.78	10.83	101,728	+0.03(+0.26%)
Apr 05, 2011	10.78	11.04	10.71	10.81	138,445	-0.02(-0.16%)
Apr 04, 2011	10.82	10.87	10.70	10.82	76,905	-0.01(-0.05%)
Apr 01, 2011	10.75	10.85	10.71	10.83	58,286	+0.12(+1.09%)
Mar 31, 2011	10.62	10.73	10.54	10.71	53,821	+0.06(+0.52%)
Mar 30, 2011	10.62	10.70	10.56	10.66	48,948	+0.04(+0.37%)
Mar 29, 2011	10.70	10.74	10.59	10.62	103,935	-0.09(-0.89%)
Mar 28, 2011	10.81	11.00	10.71	10.71	109,305	-0.11(-0.98%)
Mar 25, 2011	10.68	11.05	10.50	10.82	125,794	+0.15(+1.41%)
Mar 24, 2011	10.53	10.88	10.53	10.67	274,403	-0.13(-1.24%)
Mar 23, 2011	10.86	10.90	10.66	10.80	195,683	+0.08(+0.78%)
Mar 22, 2011	10.94	11.06	10.62	10.72	231,506	-0.23(-2.14%)
Mar 21, 2011	10.82	10.96	10.81	10.95	129,625	+0.36(+3.37%)
Mar 18, 2011	10.59	10.63	10.43	10.59	214,172	+0.21(+1.99%)
Mar 17, 2011	10.44	10.64	10.38	10.39	145,530	+0.07(+0.65%)
Mar 16, 2011	10.41	10.66	10.25	10.32	218,713	-0.19(-1.80%)
Mar 15, 2011	10.51	10.56	10.42	10.51	279,746	-0.14(-1.31%)
Mar 14, 2011	10.65	10.78	10.63	10.65	228,663	-0.11(-0.99%)
Mar 11, 2011	10.68	10.85	10.67	10.76	149,660	+0.00(+0.00%)
Mar 10, 2011	10.88	10.88	10.62	10.76	195,011	-0.22(-2.03%)
Mar 09, 2011	10.99	11.09	10.93	10.98	292,380	-0.06(-0.56%)
Mar 08, 2011	11.06	11.11	11.01	11.04	107,414	+0.03(+0.25%)
Mar 07, 2011	11.10	11.10	10.88	11.01	201,804	-0.06(-0.55%)
Mar 04, 2011	11.07	11.10	11.00	11.07	111,258	+0.01(+0.05%)
Mar 03, 2011	11.12	11.14	11.03	11.07	110,686	+0.01(+0.05%)
Mar 02, 2011	10.97	11.08	10.94	11.06	237,856	+0.11(+0.97%)
Mar 01, 2011	10.93	11.07	10.90	10.96	288,475	+0.02(+0.15%)
Feb 28, 2011	10.74	11.00	10.65	10.94	205,165	+0.28(+2.66%)
Feb 25, 2011	10.74	11.05	10.63	10.66	209,292	-0.04(-0.42%)
Feb 24, 2011	10.82	10.97	10.68	10.70	196,706	-0.14(-1.33%)
Feb 23, 2011	10.88	10.98	10.60	10.85	190,893	-0.06(-0.56%)
Feb 22, 2011	11.05	11.10	10.71	10.91	217,793	-0.19(-1.70%)
Feb 18, 2011	11.05	11.11	11.04	11.10	149,182	+0.03(+0.25%)
Feb 17, 2011	11.00	11.10	10.88	11.07	224,990	+0.06(+0.50%)
Feb 16, 2011	11.00	11.11	10.87	11.01	313,543	+0.01(+0.10%)
Feb 15, 2011	10.67	11.11	10.47	11.00	363,531	+0.10(+0.92%)
Feb 14, 2011	10.75	11.00	10.56	10.90	341,575	+0.19(+1.76%)
Feb 11, 2011	10.45	10.84	10.28	10.71	427,753	+0.20(+1.90%)
Feb 10, 2011	10.46	10.66	10.32	10.51	169,616	-0.06(-0.58%)
Feb 09, 2011	10.24	10.67	10.16	10.57	466,648	+0.33(+3.20%)
Feb 08, 2011	10.04	10.28	10.01	10.25	146,684	+0.17(+1.65%)
Feb 07, 2011	10.07	10.28	9.946	10.08	216,573	-0.03(-0.28%)
Feb 04, 2011	10.07	10.18	9.957	10.11	89,140	+0.04(+0.44%)
Feb 03, 2011	10.09	10.26	9.974	10.06	106,675	-0.06(-0.60%)
Feb 02, 2011	9.924	10.14	9.924	10.12	182,352	+0.17(+1.67%)
Feb 01, 2011	9.941	9.996	9.746	9.957	189,101	+0.08(+0.79%)
Jan 31, 2011	9.513	9.946	9.424	9.879	340,236	+0.38(+3.98%)
Jan 28, 2011	9.779	9.779	9.290	9.502	270,552	-0.27(-2.73%)
Jan 27, 2011	9.829	9.852	9.668	9.768	132,070	-0.05(-0.51%)
Jan 26, 2011	9.863	9.996	9.746	9.818	236,397	-0.04(-0.45%)
Jan 25, 2011	9.863	9.979	9.624	9.863	231,700	+0.01(+0.11%)
Jan 24, 2011	9.741	9.902	9.713	9.852	111,784	+0.08(+0.85%)
Jan 21, 2011	9.779	9.952	9.746	9.768	284,533	+0.03(+0.34%)
Jan 20, 2011	9.902	9.902	9.641	9.735	205,923	-0.21(-2.12%)
Jan 19, 2011	10.00	10.01	9.841	9.946	429,175	-0.07(-0.72%)
Jan 18, 2011	9.979	10.04	9.579	10.02	286,517	+0.01(+0.06%)
Jan 14, 2011	10.00	10.09	9.996	10.01	228,710	+0.02(+0.17%)
Jan 13, 2011	9.779	10.02	9.757	9.996	347,694	+0.22(+2.22%)
Jan 12, 2011	9.596	9.924	9.596	9.779	194,257	+0.19(+2.03%)
Jan 11, 2011	9.468	9.591	9.407	9.585	115,392	+0.16(+1.71%)
Jan 10, 2011	9.318	9.502	9.168	9.424	171,206	+0.05(+0.53%)
Jan 07, 2011	9.496	9.502	9.146	9.374	220,342	-0.11(-1.11%)
Jan 06, 2011	9.029	9.652	9.029	9.479	564,746	+0.46(+5.11%)
Jan 05, 2011	8.535	9.029	8.535	9.018	510,851	+0.36(+4.11%)
Jan 04, 2011	8.557	8.740	8.540	8.663	448,785	+0.13(+1.56%)
Jan 03, 2011	8.501	8.663	8.351	8.529	144,281	+0.11(+1.25%)
Dec 31, 2010	8.390	8.513	8.341	8.424	267,850	+0.02(+0.26%)
Dec 30, 2010	8.651	8.663	8.368	8.401	288,944	-0.27(-3.08%)
Dec 29, 2010	8.474	8.751	8.329	8.668	269,574	+0.19(+2.30%)
Dec 28, 2010	8.379	8.563	8.363	8.474	202,717	+0.08(+0.99%)
Dec 27, 2010	8.196	8.463	8.196	8.390	142,437	+0.13(+1.62%)
Dec 23, 2010	8.329	8.468	8.168	8.257	184,089	-0.03(-0.34%)
Dec 22, 2010	8.135	8.362	8.090	8.285	180,846	+0.14(+1.77%)
Dec 21, 2010	8.112	8.162	8.057	8.140	186,200	+0.02(+0.27%)
Dec 20, 2010	8.196	8.296	8.057	8.118	285,647	-0.07(-0.81%)
Dec 17, 2010	8.174	8.185	8.096	8.185	158,812	+0.00(+0.00%)
Dec 16, 2010	8.207	8.274	8.040	8.185	200,135	+0.00(+0.00%)
Dec 15, 2010	8.140	8.451	8.140	8.185	422,824	+0.06(+0.75%)
Dec 14, 2010	8.096	8.285	8.057	8.124	121,187	+0.06(+0.76%)
Dec 13, 2010	8.207	8.224	8.036	8.062	109,747	-0.16(-1.89%)
Dec 10, 2010	8.224	8.246	8.124	8.218	162,033	-0.01(-0.07%)
Dec 09, 2010	8.218	8.268	8.057	8.224	410,690	+0.02(+0.27%)
Dec 08, 2010	8.168	8.224	8.012	8.201	492,636	+0.03(+0.41%)
Dec 07, 2010	8.301	8.365	8.140	8.168	397,059	-0.12(-1.41%)
Dec 06, 2010	8.262	8.390	8.251	8.285	222,300	-0.05(-0.60%)
Dec 03, 2010	8.279	8.551	8.279	8.335	265,691	+0.00(+0.00%)
Dec 02, 2010	8.207	8.490	8.124	8.335	403,285	+0.11(+1.35%)
Dec 01, 2010	8.046	8.290	8.003	8.224	465,394	+0.18(+2.28%)
Nov 30, 2010	7.969	8.111	7.833	8.040	460,740	-0.01(-0.07%)
Nov 29, 2010	8.018	8.078	7.789	8.046	246,074	+0.07(+0.82%)
Nov 26, 2010	8.035	8.089	7.953	7.980	67,008	-0.10(-1.22%)
Nov 24, 2010	8.084	8.078	8.078	8.078	147,867	+0.07(+0.82%)
Nov 23, 2010	8.029	8.270	7.980	8.013	185,230	-0.14(-1.74%)
Nov 22, 2010	8.035	8.270	8.029	8.155	342,795	+0.08(+1.01%)
Nov 19, 2010	8.084	8.128	7.991	8.073	192,117	+0.04(+0.54%)
Nov 18, 2010	7.852	8.106	7.800	8.029	251,250	+0.23(+2.94%)
Nov 17, 2010	7.865	7.872	7.729	7.800	149,185	-0.06(-0.76%)
Nov 16, 2010	8.166	8.166	7.838	7.860	212,183	-0.34(-4.19%)
Nov 15, 2010	8.259	8.412	8.160	8.204	180,645	-0.08(-0.99%)
Nov 12, 2010	8.499	8.614	8.204	8.286	191,520	-0.27(-3.19%)
Nov 11, 2010	8.313	8.630	8.302	8.559	381,809	+0.24(+2.89%)
Nov 10, 2010	8.139	8.384	8.139	8.319	232,155	+0.20(+2.42%)
Nov 09, 2010	8.237	8.267	8.051	8.122	139,885	-0.12(-1.46%)
Nov 08, 2010	7.936	8.335	7.936	8.242	387,938	+0.29(+3.64%)
Nov 05, 2010	7.958	8.139	7.865	7.953	243,734	-0.02(-0.27%)
Nov 04, 2010	7.991	8.018	7.904	7.975	299,909	+0.09(+1.18%)
Nov 03, 2010	7.876	7.920	7.690	7.882	173,655	+0.02(+0.21%)
Nov 02, 2010	7.778	7.975	7.723	7.865	249,977	+0.25(+3.30%)
Nov 01, 2010	7.658	7.762	7.565	7.614	140,483	-0.02(-0.21%)
Oct 29, 2010	7.740	7.805	7.494	7.631	154,538	-0.11(-1.48%)
Oct 28, 2010	7.942	7.975	7.702	7.745	145,467	-0.18(-2.27%)
Oct 27, 2010	7.947	7.986	7.920	7.926	152,067	+0.13(+1.61%)
Oct 25, 2010	7.456	7.893	7.456	7.800	291,185	+0.35(+4.69%)
Oct 22, 2010	7.450	7.538	7.319	7.450	101,746	+0.02(+0.29%)
Oct 21, 2010	7.603	7.773	7.418	7.428	319,661	-0.16(-2.09%)
Oct 20, 2010	7.652	7.740	7.571	7.587	106,919	-0.05(-0.71%)
Oct 19, 2010	7.592	7.729	7.325	7.642	148,511	-0.01(-0.14%)
Oct 18, 2010	7.571	7.805	7.445	7.652	459,872	+0.05(+0.72%)
Oct 15, 2010	7.412	7.773	7.352	7.598	245,084	+0.20(+2.66%)
Oct 14, 2010	7.401	7.478	7.357	7.401	159,044	-0.04(-0.51%)
Oct 13, 2010	7.418	7.510	7.319	7.439	126,342	+0.04(+0.52%)
Oct 12, 2010	7.314	7.439	7.259	7.401	290,357	+0.04(+0.52%)
Oct 11, 2010	7.450	7.483	7.325	7.363	156,917	-0.10(-1.39%)
Oct 08, 2010	7.467	7.538	7.428	7.467	165,704	+0.00(+0.00%)
Oct 07, 2010	7.576	7.576	7.428	7.467	113,981	-0.07(-0.94%)
Oct 06, 2010	7.538	7.647	7.456	7.538	1,110,594	-0.02(-0.29%)
Oct 05, 2010	7.543	7.647	7.428	7.560	907,290	+0.23(+3.13%)
Oct 04, 2010	7.308	7.401	7.292	7.330	146,470	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.