Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donaldson Company
(NY:
DCI
)
73.68
+1.05 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.457
5.461
5.387
5.442
1,031,003
-0.03(-0.52%)
Sep 29, 2003
5.377
5.472
5.377
5.471
619,493
+0.11(+1.96%)
Sep 26, 2003
5.417
5.422
5.336
5.366
1,328,617
-0.10(-1.81%)
Sep 25, 2003
5.596
5.610
5.452
5.464
1,211,750
-0.13(-2.35%)
Sep 24, 2003
5.647
5.664
5.594
5.596
568,983
-0.06(-1.04%)
Sep 23, 2003
5.699
5.720
5.639
5.654
567,992
-0.04(-0.78%)
Sep 22, 2003
5.724
5.735
5.688
5.699
354,066
-0.05(-0.83%)
Sep 19, 2003
5.773
5.773
5.726
5.746
562,545
-0.03(-0.47%)
Sep 18, 2003
5.727
5.791
5.711
5.773
535,804
+0.06(+0.99%)
Sep 17, 2003
5.806
5.806
5.715
5.717
507,578
-0.11(-1.84%)
Sep 16, 2003
5.708
5.831
5.708
5.824
730,912
+0.12(+2.03%)
Sep 15, 2003
5.644
5.725
5.639
5.708
692,782
+0.08(+1.44%)
Sep 12, 2003
5.680
5.688
5.589
5.627
1,795,589
-0.05(-0.84%)
Sep 11, 2003
5.566
5.674
5.566
5.674
805,687
+0.13(+2.31%)
Sep 10, 2003
5.705
5.717
5.543
5.546
1,000,796
-0.17(-2.90%)
Sep 09, 2003
5.735
5.792
5.712
5.712
1,470,739
-0.01(-0.23%)
Sep 08, 2003
5.654
5.731
5.644
5.725
1,070,619
+0.09(+1.56%)
Sep 05, 2003
5.770
5.770
5.636
5.637
1,341,987
-0.14(-2.48%)
Sep 04, 2003
5.796
5.811
5.771
5.781
1,465,787
-0.03(-0.57%)
Sep 03, 2003
5.728
5.846
5.680
5.814
1,699,025
+0.09(+1.50%)
Sep 02, 2003
5.558
5.728
5.558
5.728
1,469,749
+0.18(+3.33%)
Aug 29, 2003
5.464
5.543
5.432
5.543
1,238,986
+0.07(+1.20%)
Aug 28, 2003
5.303
5.508
5.149
5.478
3,293,069
+0.18(+3.31%)
Aug 27, 2003
5.232
5.309
5.220
5.302
749,235
+0.09(+1.76%)
Aug 26, 2003
5.218
5.235
5.190
5.210
1,128,557
-0.01(-0.10%)
Aug 25, 2003
5.144
5.224
5.138
5.215
667,527
+0.03(+0.64%)
Aug 22, 2003
5.139
5.210
5.129
5.182
818,563
+0.03(+0.67%)
Aug 21, 2003
5.065
5.160
5.048
5.147
666,041
+0.08(+1.63%)
Aug 20, 2003
4.988
5.081
4.988
5.065
561,059
-0.02(-0.32%)
Aug 19, 2003
5.056
5.153
5.056
5.081
823,019
+0.00(+0.00%)
Aug 18, 2003
4.954
5.099
4.954
5.081
703,181
+0.13(+2.57%)
Aug 15, 2003
4.862
4.970
4.855
4.954
336,239
+0.08(+1.72%)
Aug 14, 2003
4.764
4.870
4.763
4.870
1,190,952
+0.10(+2.07%)
Aug 13, 2003
4.774
4.786
4.766
4.771
1,376,156
-0.00(-0.06%)
Aug 12, 2003
4.786
4.789
4.755
4.774
960,685
-0.00(-0.04%)
Aug 11, 2003
4.806
4.824
4.766
4.776
596,218
-0.02(-0.46%)
Aug 08, 2003
4.806
4.815
4.762
4.798
814,601
-0.01(-0.19%)
Aug 07, 2003
4.890
4.901
4.796
4.807
744,778
-0.08(-1.69%)
Aug 06, 2003
4.867
4.896
4.848
4.890
686,345
+0.02(+0.39%)
Aug 05, 2003
4.917
4.966
4.861
4.871
383,778
-0.04(-0.72%)
Aug 04, 2003
4.930
4.930
4.857
4.906
773,500
-0.00(-0.08%)
Aug 01, 2003
4.921
4.950
4.889
4.910
1,028,032
-0.01(-0.25%)
Jul 31, 2003
4.930
4.966
4.901
4.922
1,060,715
-0.01(-0.16%)
Jul 30, 2003
4.841
4.930
4.826
4.930
658,613
+0.10(+2.13%)
Jul 29, 2003
4.877
4.877
4.821
4.827
321,879
-0.05(-1.01%)
Jul 28, 2003
4.857
4.887
4.827
4.877
272,854
+0.03(+0.54%)
Jul 25, 2003
4.841
4.859
4.807
4.851
906,708
+0.01(+0.19%)
Jul 24, 2003
4.860
4.912
4.840
4.841
736,360
-0.02(-0.37%)
Jul 23, 2003
4.771
4.871
4.746
4.860
733,884
+0.08(+1.65%)
Jul 22, 2003
4.715
4.821
4.715
4.781
837,875
+0.07(+1.39%)
Jul 21, 2003
4.708
4.723
4.670
4.715
504,607
-0.02(-0.38%)
Jul 18, 2003
4.609
4.733
4.600
4.733
890,862
+0.14(+3.03%)
Jul 17, 2003
4.640
4.685
4.585
4.594
724,475
-0.06(-1.19%)
Jul 16, 2003
4.695
4.698
4.635
4.650
425,870
-0.05(-0.97%)
Jul 15, 2003
4.715
4.732
4.673
4.695
394,177
+0.01(+0.11%)
Jul 14, 2003
4.710
4.730
4.690
4.690
294,643
+0.00(+0.09%)
Jul 11, 2003
4.714
4.723
4.645
4.686
567,992
-0.03(-0.58%)
Jul 10, 2003
4.751
4.751
4.689
4.713
680,402
-0.04(-0.79%)
Jul 09, 2003
4.726
4.771
4.691
4.751
676,936
+0.03(+0.62%)
Jul 08, 2003
4.646
4.724
4.631
4.721
640,291
+0.08(+1.63%)
Jul 07, 2003
4.596
4.659
4.578
4.646
458,553
+0.06(+1.25%)
Jul 03, 2003
4.566
4.612
4.552
4.588
326,830
+0.00(+0.04%)
Jul 02, 2003
4.534
4.596
4.523
4.586
474,895
+0.05(+1.02%)
Jul 01, 2003
4.489
4.545
4.426
4.540
774,490
+0.05(+1.15%)
Jun 30, 2003
4.447
4.508
4.446
4.488
881,453
+0.04(+0.91%)
Jun 27, 2003
4.472
4.481
4.435
4.448
378,826
-0.02(-0.54%)
Jun 26, 2003
4.473
4.488
4.424
4.472
395,663
+0.02(+0.39%)
Jun 25, 2003
4.445
4.472
4.434
4.455
515,006
+0.02(+0.46%)
Jun 24, 2003
4.446
4.486
4.399
4.435
529,367
-0.01(-0.25%)
Jun 23, 2003
4.545
4.545
4.412
4.446
834,409
-0.10(-2.18%)
Jun 20, 2003
4.584
4.587
4.513
4.545
954,247
+0.01(+0.24%)
Jun 19, 2003
4.569
4.591
4.534
4.534
678,421
-0.04(-0.77%)
Jun 18, 2003
4.539
4.574
4.438
4.569
1,656,438
+0.02(+0.40%)
Jun 17, 2003
4.555
4.555
4.485
4.551
758,148
-0.00(-0.09%)
Jun 16, 2003
4.488
4.561
4.488
4.555
428,346
+0.08(+1.71%)
Jun 13, 2003
4.478
4.493
4.437
4.478
549,670
+0.01(+0.29%)
Jun 12, 2003
4.422
4.471
4.422
4.465
548,679
+0.06(+1.45%)
Jun 11, 2003
4.407
4.407
4.360
4.401
485,294
-0.01(-0.16%)
Jun 10, 2003
4.342
4.412
4.324
4.408
819,058
+0.07(+1.53%)
Jun 09, 2003
4.433
4.433
4.325
4.342
983,464
-0.08(-1.92%)
Jun 06, 2003
4.340
4.433
4.311
4.427
1,329,607
+0.10(+2.29%)
Jun 05, 2003
4.264
4.342
4.234
4.328
601,666
+0.01(+0.30%)
Jun 04, 2003
4.276
4.314
4.263
4.314
717,542
+0.05(+1.28%)
Jun 03, 2003
4.318
4.332
4.251
4.260
742,302
-0.06(-1.36%)
Jun 02, 2003
4.241
4.348
4.240
4.318
976,036
+0.08(+1.95%)
May 30, 2003
4.183
4.256
4.182
4.236
872,044
+0.04(+0.89%)
May 29, 2003
4.190
4.215
4.145
4.198
906,708
+0.03(+0.68%)
May 28, 2003
4.164
4.190
4.109
4.170
864,616
+0.01(+0.15%)
May 27, 2003
4.089
4.165
4.089
4.164
386,750
+0.07(+1.63%)
May 23, 2003
4.060
4.115
4.035
4.097
262,950
+0.04(+0.90%)
May 22, 2003
4.066
4.075
4.057
4.061
854,712
-0.02(-0.37%)
May 21, 2003
4.083
4.094
4.068
4.076
541,251
+0.00(+0.05%)
May 20, 2003
4.014
4.094
4.012
4.074
813,115
+0.05(+1.36%)
May 19, 2003
4.049
4.054
4.015
4.020
412,995
-0.03(-0.72%)
May 16, 2003
4.074
4.092
4.049
4.049
486,780
-0.02(-0.59%)
May 15, 2003
4.077
4.110
4.041
4.073
651,186
+0.01(+0.20%)
May 14, 2003
4.100
4.103
4.044
4.065
362,485
-0.03(-0.62%)
May 13, 2003
4.130
4.130
4.088
4.090
391,701
-0.05(-1.10%)
May 12, 2003
4.091
4.160
4.091
4.136
702,686
+0.02(+0.39%)
May 09, 2003
4.097
4.138
4.089
4.120
573,935
+0.03(+0.72%)
May 08, 2003
4.090
4.124
4.075
4.090
623,950
-0.01(-0.17%)
May 07, 2003
4.074
4.108
4.059
4.097
633,854
+0.01(+0.22%)
May 06, 2003
4.058
4.094
4.026
4.088
1,267,212
+0.04(+1.00%)
May 05, 2003
4.050
4.064
4.021
4.048
1,023,575
-0.00(-0.05%)
May 02, 2003
3.992
4.059
3.990
4.050
641,777
+0.06(+1.47%)
May 01, 2003
4.031
4.037
3.943
3.991
471,924
-0.04(-0.98%)
Apr 30, 2003
4.008
4.054
3.975
4.031
447,659
+0.02(+0.40%)
Apr 29, 2003
4.029
4.039
3.999
4.015
435,279
-0.03(-0.70%)
Apr 28, 2003
3.959
4.054
3.956
4.043
721,999
+0.08(+2.14%)
Apr 25, 2003
4.045
4.046
3.952
3.958
641,777
-0.11(-2.75%)
Apr 24, 2003
4.076
4.084
4.039
4.070
1,796,084
-0.01(-0.15%)
Apr 23, 2003
4.096
4.096
4.040
4.076
650,195
+0.03(+0.75%)
Apr 22, 2003
4.008
4.064
3.963
4.046
658,118
+0.04(+0.93%)
Apr 21, 2003
3.937
4.015
3.926
4.008
786,375
+0.07(+1.85%)
Apr 17, 2003
4.006
4.019
3.913
3.936
1,416,762
-0.07(-1.79%)
Apr 16, 2003
4.032
4.034
3.984
4.007
991,387
-0.01(-0.35%)
Apr 15, 2003
4.014
4.035
3.974
4.022
1,043,383
+0.01(+0.20%)
Apr 14, 2003
3.975
4.017
3.965
4.014
581,858
+0.05(+1.22%)
Apr 11, 2003
3.958
3.985
3.938
3.965
755,672
+0.02(+0.49%)
Apr 10, 2003
3.986
3.986
3.935
3.946
1,093,398
-0.04(-1.01%)
Apr 09, 2003
3.930
3.992
3.929
3.986
924,535
+0.05(+1.23%)
Apr 08, 2003
3.894
3.963
3.887
3.938
763,100
+0.04(+1.11%)
Apr 07, 2003
3.832
3.953
3.832
3.894
927,011
+0.11(+2.99%)
Apr 04, 2003
3.802
3.836
3.771
3.781
320,393
-0.03(-0.66%)
Apr 03, 2003
3.781
3.877
3.781
3.807
722,494
+0.02(+0.53%)
Apr 02, 2003
3.706
3.809
3.698
3.786
541,747
+0.09(+2.54%)
Apr 01, 2003
3.683
3.694
3.660
3.692
743,292
-0.00(-0.03%)
Mar 31, 2003
3.630
3.708
3.576
3.693
805,192
+0.05(+1.25%)
Mar 28, 2003
3.615
3.648
3.598
3.648
264,435
+0.03(+0.92%)
Mar 27, 2003
3.631
3.650
3.594
3.615
360,999
-0.02(-0.42%)
Mar 26, 2003
3.649
3.675
3.620
3.630
426,365
-0.03(-0.80%)
Mar 25, 2003
3.625
3.681
3.605
3.659
390,711
+0.04(+1.12%)
Mar 24, 2003
3.706
3.706
3.571
3.619
736,360
-0.10(-2.69%)
Mar 21, 2003
3.670
3.735
3.647
3.719
613,055
+0.05(+1.38%)
Mar 20, 2003
3.644
3.685
3.605
3.668
448,649
+0.04(+1.09%)
Mar 19, 2003
3.679
3.679
3.619
3.629
461,029
-0.05(-1.37%)
Mar 18, 2003
3.610
3.706
3.573
3.679
614,541
+0.06(+1.65%)
Mar 17, 2003
3.551
3.625
3.499
3.620
518,967
+0.07(+1.93%)
Mar 14, 2003
3.504
3.559
3.469
3.551
528,871
+0.04(+1.12%)
Mar 13, 2003
3.403
3.529
3.389
3.512
931,963
+0.11(+3.17%)
Mar 12, 2003
3.423
3.430
3.372
3.404
603,646
-0.01(-0.41%)
Mar 11, 2003
3.413
3.456
3.413
3.418
394,673
+0.01(+0.15%)
Mar 10, 2003
3.469
3.470
3.410
3.413
407,548
-0.06(-1.83%)
Mar 07, 2003
3.418
3.484
3.401
3.476
307,518
+0.05(+1.44%)
Mar 06, 2003
3.448
3.453
3.403
3.427
473,409
-0.04(-1.11%)
Mar 05, 2003
3.466
3.499
3.458
3.465
382,293
-0.00(-0.03%)
Mar 04, 2003
3.509
3.509
3.466
3.466
500,645
-0.04(-1.01%)
Mar 03, 2003
3.544
3.557
3.501
3.502
323,364
-0.02(-0.49%)
Feb 28, 2003
3.534
3.583
3.504
3.519
1,283,059
+0.06(+1.66%)
Feb 27, 2003
3.383
3.461
3.381
3.461
510,054
+0.08(+2.30%)
Feb 26, 2003
3.377
3.402
3.362
3.383
407,053
-0.01(-0.15%)
Feb 25, 2003
3.322
3.389
3.304
3.389
602,161
+0.06(+1.85%)
Feb 24, 2003
3.381
3.382
3.323
3.327
604,142
-0.05(-1.47%)
Feb 21, 2003
3.357
3.391
3.357
3.376
687,335
+0.03(+0.87%)
Feb 20, 2003
3.337
3.403
3.325
3.347
470,933
+0.01(+0.33%)
Feb 19, 2003
3.403
3.427
3.325
3.336
418,442
-0.07(-1.96%)
Feb 18, 2003
3.302
3.446
3.297
3.403
648,214
+0.11(+3.22%)
Feb 14, 2003
3.287
3.317
3.269
3.297
527,881
+0.02(+0.62%)
Feb 13, 2003
3.276
3.289
3.271
3.276
648,214
-0.01(-0.18%)
Feb 12, 2003
3.277
3.317
3.271
3.283
336,239
+0.01(+0.31%)
Feb 11, 2003
3.287
3.305
3.248
3.272
411,014
-0.01(-0.28%)
Feb 10, 2003
3.322
3.322
3.253
3.282
656,633
-0.04(-1.13%)
Feb 07, 2003
3.312
3.330
3.295
3.319
629,397
+0.01(+0.40%)
Feb 06, 2003
3.342
3.342
3.297
3.306
585,324
-0.05(-1.39%)
Feb 05, 2003
3.392
3.402
3.342
3.352
621,969
-0.03(-0.87%)
Feb 04, 2003
3.372
3.388
3.332
3.381
367,437
+0.00(+0.12%)
Feb 03, 2003
3.431
3.467
3.376
3.377
749,235
-0.05(-1.47%)
Jan 31, 2003
3.377
3.442
3.377
3.428
646,234
+0.04(+1.19%)
Jan 30, 2003
3.372
3.424
3.352
3.388
563,040
-0.01(-0.30%)
Jan 29, 2003
3.342
3.408
3.271
3.398
1,463,311
+0.04(+1.23%)
Jan 28, 2003
3.400
3.405
3.349
3.356
1,012,185
-0.05(-1.57%)
Jan 27, 2003
3.461
3.474
3.409
3.410
954,742
-0.06(-1.77%)
Jan 24, 2003
3.534
3.536
3.463
3.471
393,682
-0.06(-1.60%)
Jan 23, 2003
3.463
3.540
3.463
3.528
618,998
+0.05(+1.42%)
Jan 22, 2003
3.536
3.538
3.470
3.478
1,112,710
-0.07(-1.91%)
Jan 21, 2003
3.553
3.574
3.535
3.546
779,442
-0.01(-0.20%)
Jan 17, 2003
3.574
3.578
3.535
3.553
798,259
-0.03(-0.93%)
Jan 16, 2003
3.549
3.604
3.544
3.586
624,940
+0.03(+0.77%)
Jan 15, 2003
3.564
3.583
3.535
3.559
399,129
-0.02(-0.59%)
Jan 14, 2003
3.595
3.595
3.565
3.580
631,378
-0.01(-0.34%)
Jan 13, 2003
3.606
3.615
3.592
3.592
484,304
-0.00(-0.08%)
Jan 10, 2003
3.642
3.642
3.586
3.596
547,194
-0.05(-1.47%)
Jan 09, 2003
3.569
3.658
3.561
3.649
255,522
+0.07(+1.95%)
Jan 08, 2003
3.617
3.626
3.569
3.579
434,289
-0.05(-1.31%)
Jan 07, 2003
3.635
3.654
3.602
3.627
600,180
-0.03(-0.69%)
Jan 06, 2003
3.685
3.685
3.637
3.652
498,169
-0.02(-0.52%)
Jan 03, 2003
3.675
3.696
3.630
3.671
269,883
-0.01(-0.38%)
Jan 02, 2003
3.655
3.696
3.614
3.685
431,813
+0.05(+1.39%)
Dec 31, 2002
3.605
3.673
3.575
3.635
604,637
+0.02(+0.56%)
Dec 30, 2002
3.549
3.641
3.543
3.615
464,000
+0.08(+2.34%)
Dec 27, 2002
3.606
3.618
3.531
3.532
358,028
-0.06(-1.77%)
Dec 26, 2002
3.564
3.635
3.564
3.596
247,104
+0.02(+0.68%)
Dec 24, 2002
3.619
3.621
3.549
3.571
207,488
-0.04(-1.04%)
Dec 23, 2002
3.597
3.626
3.547
3.609
392,692
+0.01(+0.34%)
Dec 20, 2002
3.546
3.610
3.534
3.597
524,415
+0.07(+1.86%)
Dec 19, 2002
3.545
3.607
3.508
3.531
626,426
-0.00(-0.11%)
Dec 18, 2002
3.556
3.573
3.519
3.535
617,512
-0.02(-0.60%)
Dec 17, 2002
3.595
3.610
3.542
3.556
383,283
-0.03(-0.84%)
Dec 16, 2002
3.514
3.587
3.448
3.586
923,545
+0.08(+2.36%)
Dec 13, 2002
3.568
3.589
3.499
3.504
556,107
-0.04(-1.25%)
Dec 12, 2002
3.544
3.581
3.533
3.548
323,859
-0.01(-0.28%)
Dec 11, 2002
3.534
3.558
3.503
3.558
900,766
+0.02(+0.46%)
Dec 10, 2002
3.565
3.565
3.500
3.542
1,464,301
-0.02(-0.62%)
Dec 09, 2002
3.576
3.576
3.524
3.564
917,107
-0.03(-0.79%)
Dec 06, 2002
3.579
3.620
3.552
3.592
565,021
+0.00(+0.06%)
Dec 05, 2002
3.646
3.646
3.549
3.590
527,386
-0.06(-1.52%)
Dec 04, 2002
3.680
3.685
3.597
3.646
527,881
-0.04(-1.07%)
Dec 03, 2002
3.751
3.751
3.675
3.685
507,083
-0.07(-1.78%)
Dec 02, 2002
3.782
3.817
3.731
3.752
543,727
-0.03(-0.69%)
Nov 29, 2002
3.781
3.814
3.773
3.778
185,204
-0.01(-0.21%)
Nov 27, 2002
3.635
3.786
3.635
3.786
655,642
+0.14(+3.71%)
Nov 26, 2002
3.690
3.701
3.605
3.651
589,781
-0.06(-1.50%)
Nov 25, 2002
3.600
3.734
3.579
3.707
1,146,879
+0.12(+3.26%)
Nov 22, 2002
3.489
3.620
3.461
3.589
1,025,556
+0.09(+2.57%)
Nov 21, 2002
3.509
3.549
3.411
3.500
2,213,537
+0.00(+0.03%)
Nov 20, 2002
3.443
3.499
3.436
3.499
567,002
+0.05(+1.49%)
Nov 19, 2002
3.458
3.509
3.431
3.447
464,496
-0.01(-0.38%)
Nov 18, 2002
3.518
3.534
3.429
3.460
587,305
-0.06(-1.64%)
Nov 15, 2002
3.449
3.520
3.448
3.518
689,316
+0.07(+1.99%)
Nov 14, 2002
3.433
3.489
3.408
3.449
597,704
+0.09(+2.74%)
Nov 13, 2002
3.332
3.413
3.293
3.357
641,777
+0.02(+0.51%)
Nov 12, 2002
3.322
3.372
3.300
3.340
706,153
+0.02(+0.49%)
Nov 11, 2002
3.369
3.386
3.302
3.324
577,401
-0.06(-1.73%)
Nov 08, 2002
3.398
3.416
3.364
3.382
753,692
-0.02(-0.53%)
Nov 07, 2002
3.382
3.410
3.354
3.401
983,959
+0.02(+0.54%)
Nov 06, 2002
3.335
3.383
3.299
3.382
1,135,985
+0.07(+2.13%)
Nov 05, 2002
3.287
3.332
3.287
3.312
851,741
-0.01(-0.15%)
Nov 04, 2002
3.292
3.393
3.292
3.317
1,805,988
+0.04(+1.14%)
Nov 01, 2002
3.196
3.287
3.155
3.279
1,235,520
+0.09(+2.88%)
Oct 31, 2002
3.150
3.217
3.130
3.188
1,002,776
+0.04(+1.32%)
Oct 30, 2002
3.140
3.211
3.112
3.146
603,151
+0.02(+0.78%)
Oct 29, 2002
3.120
3.161
3.049
3.122
900,766
+0.01(+0.19%)
Oct 28, 2002
3.201
3.223
3.115
3.116
958,209
-0.11(-3.32%)
Oct 25, 2002
3.211
3.237
3.160
3.223
946,324
+0.00(+0.03%)
Oct 24, 2002
3.140
3.248
3.029
3.222
1,154,802
+0.10(+3.20%)
Oct 23, 2002
3.173
3.184
3.020
3.122
2,016,448
-0.03(-0.99%)
Oct 22, 2002
3.144
3.216
3.120
3.153
2,456,679
+0.01(+0.29%)
Oct 21, 2002
3.357
3.421
3.110
3.144
6,856,518
-0.38(-10.75%)
Oct 18, 2002
3.572
3.588
3.499
3.523
489,751
-0.05(-1.33%)
Oct 17, 2002
3.448
3.576
3.438
3.570
688,821
+0.13(+3.85%)
Oct 16, 2002
3.587
3.605
3.433
3.438
565,021
-0.17(-4.83%)
Oct 15, 2002
3.499
3.613
3.499
3.613
1,089,436
+0.18(+5.14%)
Oct 14, 2002
3.408
3.459
3.398
3.436
509,559
+0.01(+0.35%)
Oct 11, 2002
3.403
3.489
3.401
3.424
488,265
+0.07(+2.11%)
Oct 10, 2002
3.191
3.372
3.180
3.353
790,831
+0.16(+4.96%)
Oct 09, 2002
3.271
3.272
3.188
3.195
1,117,167
-0.10(-2.97%)
Oct 08, 2002
3.282
3.317
3.239
3.293
988,416
+0.01(+0.37%)
Oct 07, 2002
3.313
3.331
3.254
3.280
1,081,513
-0.04(-1.28%)
Oct 04, 2002
3.458
3.459
3.312
3.323
1,043,878
-0.15(-4.19%)
Oct 03, 2002
3.519
3.572
3.448
3.468
644,748
-0.05(-1.55%)
Oct 02, 2002
3.526
3.613
3.494
3.523
780,432
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.