Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
54.54
+2.29 (+4.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.440
7.570
7.230
7.250
600,613
-0.36(-4.73%)
Sep 29, 2011
7.830
7.920
7.340
7.610
613,196
-0.03(-0.39%)
Sep 28, 2011
7.720
7.970
7.600
7.640
784,479
+0.00(+0.00%)
Sep 27, 2011
7.590
7.800
7.450
7.640
1,252,550
+0.29(+3.95%)
Sep 26, 2011
7.230
7.390
6.950
7.350
827,419
+0.18(+2.51%)
Sep 23, 2011
7.090
7.280
7.080
7.170
651,878
+0.02(+0.28%)
Sep 22, 2011
7.460
7.540
7.030
7.150
1,367,544
-0.68(-8.68%)
Sep 21, 2011
8.080
8.215
7.810
7.830
571,100
-0.25(-3.09%)
Sep 20, 2011
8.310
8.400
8.050
8.080
546,385
-0.16(-1.94%)
Sep 19, 2011
8.260
8.330
8.120
8.240
627,265
-0.14(-1.67%)
Sep 16, 2011
8.400
8.410
8.150
8.380
1,092,354
-0.02(-0.24%)
Sep 15, 2011
8.210
8.460
8.155
8.400
1,252,705
+0.30(+3.70%)
Sep 14, 2011
8.060
8.230
7.890
8.100
887,082
+0.10(+1.25%)
Sep 13, 2011
7.830
8.070
7.810
8.000
1,088,850
+0.17(+2.17%)
Sep 12, 2011
7.660
7.870
7.615
7.830
771,341
+0.01(+0.13%)
Sep 09, 2011
8.040
8.180
7.780
7.820
812,328
-0.32(-3.93%)
Sep 08, 2011
8.210
8.400
8.100
8.140
482,893
-0.16(-1.93%)
Sep 07, 2011
7.990
8.400
7.990
8.300
1,049,310
+0.44(+5.60%)
Sep 06, 2011
7.800
7.890
7.720
7.860
692,741
-0.17(-2.12%)
Sep 02, 2011
8.210
8.290
7.980
8.030
624,200
-0.38(-4.52%)
Sep 01, 2011
8.450
8.650
8.380
8.410
1,073,694
+0.02(+0.24%)
Aug 31, 2011
8.380
8.540
8.335
8.390
1,125,109
+0.06(+0.72%)
Aug 30, 2011
8.270
8.480
8.249
8.330
788,642
+0.01(+0.12%)
Aug 29, 2011
7.930
8.350
7.900
8.320
641,378
+0.49(+6.26%)
Aug 26, 2011
7.460
7.920
7.420
7.830
614,050
+0.27(+3.57%)
Aug 25, 2011
7.710
7.770
7.510
7.560
736,173
-0.11(-1.43%)
Aug 24, 2011
7.670
7.740
7.490
7.670
927,782
-0.05(-0.65%)
Aug 23, 2011
7.320
7.750
7.310
7.720
1,143,316
+0.48(+6.63%)
Aug 22, 2011
7.460
7.490
7.210
7.240
1,188,153
+0.02(+0.28%)
Aug 19, 2011
7.430
7.500
7.200
7.220
1,965,338
-0.29(-3.86%)
Aug 18, 2011
8.070
8.110
7.470
7.510
1,639,161
-0.79(-9.52%)
Aug 17, 2011
8.370
8.550
8.300
8.300
1,566,498
-0.07(-0.84%)
Aug 16, 2011
8.420
8.555
8.260
8.370
2,425,122
-0.14(-1.65%)
Aug 15, 2011
8.180
8.520
8.170
8.510
909,344
+0.40(+4.93%)
Aug 12, 2011
8.140
8.240
7.990
8.110
724,981
+0.05(+0.62%)
Aug 11, 2011
7.600
8.170
7.600
8.060
1,224,557
+0.48(+6.33%)
Aug 10, 2011
7.610
7.820
7.530
7.580
1,671,517
-0.17(-2.19%)
Aug 09, 2011
7.700
7.770
7.220
7.750
1,703,453
+0.45(+6.16%)
Aug 08, 2011
7.700
7.960
7.300
7.300
3,261,840
-0.73(-9.09%)
Aug 05, 2011
8.260
8.300
7.750
8.030
3,784,125
-0.09(-1.11%)
Aug 04, 2011
8.190
8.380
8.110
8.120
2,631,456
-0.22(-2.64%)
Aug 03, 2011
8.100
8.360
7.920
8.340
2,342,953
+0.21(+2.58%)
Aug 02, 2011
8.580
8.610
8.100
8.130
1,208,830
-0.46(-5.36%)
Aug 01, 2011
8.940
8.940
8.370
8.590
1,230,238
-0.19(-2.16%)
Jul 29, 2011
8.770
8.910
8.730
8.780
759,777
-0.07(-0.79%)
Jul 28, 2011
8.890
8.970
8.770
8.850
752,520
-0.04(-0.45%)
Jul 27, 2011
9.000
9.030
8.850
8.890
1,226,900
-0.14(-1.55%)
Jul 26, 2011
9.100
9.110
8.970
9.030
1,088,659
-0.03(-0.33%)
Jul 25, 2011
9.180
9.340
9.040
9.060
1,074,508
-0.29(-3.10%)
Jul 22, 2011
9.570
9.590
9.280
9.350
2,898,334
+0.83(+9.74%)
Jul 21, 2011
8.670
8.690
8.490
8.520
664,188
-0.14(-1.62%)
Jul 20, 2011
8.530
8.680
8.390
8.660
771,509
+0.23(+2.73%)
Jul 19, 2011
8.140
8.530
8.110
8.430
600,835
+0.41(+5.11%)
Jul 18, 2011
8.200
8.250
7.960
8.020
462,688
-0.23(-2.79%)
Jul 15, 2011
8.290
8.330
8.150
8.250
361,783
+0.02(+0.24%)
Jul 14, 2011
8.470
8.541
8.160
8.230
671,006
-0.23(-2.72%)
Jul 13, 2011
8.380
8.570
8.320
8.460
347,377
+0.10(+1.20%)
Jul 12, 2011
8.330
8.440
8.280
8.360
497,989
-0.05(-0.59%)
Jul 11, 2011
8.630
8.630
8.300
8.410
549,056
-0.35(-4.00%)
Jul 08, 2011
8.750
8.770
8.620
8.760
367,700
-0.10(-1.13%)
Jul 07, 2011
8.860
9.060
8.780
8.860
500,782
+0.11(+1.26%)
Jul 06, 2011
8.770
8.810
8.619
8.750
711,211
-0.06(-0.68%)
Jul 05, 2011
8.870
8.960
8.790
8.810
998,293
+0.02(+0.23%)
Jul 01, 2011
8.790
8.850
8.690
8.790
401,053
+0.03(+0.34%)
Jun 30, 2011
8.460
8.790
8.410
8.760
1,755,743
+0.54(+6.57%)
Jun 29, 2011
8.230
8.340
8.120
8.220
438,595
+0.05(+0.61%)
Jun 28, 2011
8.170
8.250
8.100
8.170
346,762
+0.00(+0.00%)
Jun 27, 2011
8.030
8.170
7.920
8.170
555,999
+0.09(+1.11%)
Jun 24, 2011
8.210
8.250
8.030
8.080
321,731
-0.15(-1.82%)
Jun 23, 2011
8.260
8.300
7.960
8.230
1,259,253
-0.15(-1.79%)
Jun 22, 2011
8.220
8.540
8.220
8.380
750,571
+0.06(+0.72%)
Jun 21, 2011
8.200
8.350
8.120
8.320
705,890
+0.15(+1.84%)
Jun 20, 2011
8.140
8.200
8.130
8.170
916,886
+0.03(+0.37%)
Jun 17, 2011
8.340
8.400
7.870
8.140
2,270,780
-0.57(-6.54%)
Jun 16, 2011
8.960
8.960
8.600
8.710
664,224
-0.30(-3.33%)
Jun 15, 2011
9.030
9.030
8.850
9.010
883,432
-0.12(-1.31%)
Jun 14, 2011
9.180
9.200
9.080
9.130
579,519
+0.01(+0.11%)
Jun 13, 2011
9.030
9.120
8.950
9.120
604,354
+0.10(+1.11%)
Jun 10, 2011
9.130
9.180
9.000
9.020
519,013
-0.21(-2.28%)
Jun 09, 2011
8.990
9.280
8.900
9.230
833,841
+0.29(+3.24%)
Jun 08, 2011
9.300
9.320
8.800
8.940
1,058,962
-0.45(-4.79%)
Jun 07, 2011
9.710
9.710
9.360
9.390
402,359
-0.20(-2.09%)
Jun 06, 2011
9.710
9.730
9.525
9.590
274,709
-0.13(-1.34%)
Jun 03, 2011
9.810
9.897
9.700
9.720
255,578
-0.11(-1.12%)
May 24, 2011
10.01
10.11
9.820
9.830
295,115
-0.11(-1.11%)
May 23, 2011
10.13
10.14
9.800
9.940
417,113
-0.34(-3.31%)
May 20, 2011
10.19
10.30
10.05
10.28
250,529
+0.05(+0.49%)
May 19, 2011
10.22
10.29
10.10
10.23
241,359
+0.04(+0.39%)
May 18, 2011
10.12
10.26
10.05
10.19
329,175
+0.09(+0.89%)
May 17, 2011
10.02
10.17
9.910
10.10
605,149
+0.03(+0.30%)
May 16, 2011
10.21
10.22
10.01
10.07
475,181
-0.19(-1.85%)
May 13, 2011
10.40
10.40
10.18
10.26
486,567
-0.13(-1.25%)
May 12, 2011
10.60
10.60
10.26
10.39
1,274,713
-0.27(-2.53%)
May 11, 2011
10.80
10.90
10.61
10.66
305,777
-0.15(-1.39%)
May 10, 2011
10.66
10.84
10.59
10.81
358,746
+0.20(+1.89%)
May 09, 2011
10.60
10.68
10.59
10.61
333,748
-0.02(-0.19%)
May 06, 2011
10.84
10.95
10.54
10.63
564,654
-0.06(-0.56%)
May 05, 2011
10.79
10.91
10.62
10.69
543,387
-0.17(-1.57%)
May 04, 2011
10.99
11.04
10.76
10.86
274,453
-0.15(-1.36%)
May 03, 2011
11.06
11.08
10.87
11.01
299,870
-0.08(-0.72%)
May 02, 2011
11.05
11.09
11.04
11.09
456,298
+0.03(+0.27%)
Apr 29, 2011
11.14
11.41
10.89
11.06
1,096,859
-0.21(-1.86%)
Apr 28, 2011
11.06
11.31
11.05
11.27
440,114
+0.14(+1.26%)
Apr 27, 2011
11.18
11.18
11.01
11.13
365,145
-0.03(-0.27%)
Apr 26, 2011
11.06
11.22
10.96
11.16
576,969
+0.15(+1.36%)
Apr 25, 2011
10.92
11.04
10.92
11.01
523,715
-0.03(-0.27%)
Apr 21, 2011
10.70
11.14
10.70
11.04
723,080
+0.46(+4.35%)
Apr 20, 2011
10.70
10.73
10.54
10.58
565,120
+0.08(+0.76%)
Apr 19, 2011
10.33
10.68
10.32
10.50
481,186
+0.25(+2.44%)
Apr 18, 2011
10.56
10.57
10.24
10.25
674,621
-0.41(-3.85%)
Apr 15, 2011
10.52
10.68
10.44
10.66
580,927
+0.10(+0.95%)
Apr 14, 2011
10.65
10.70
10.53
10.56
334,340
-0.14(-1.31%)
Apr 13, 2011
10.70
10.74
10.55
10.70
353,919
+0.06(+0.56%)
Apr 12, 2011
10.76
10.79
10.59
10.64
794,736
-0.21(-1.94%)
Apr 11, 2011
10.95
11.08
10.82
10.85
458,064
-0.11(-1.00%)
Apr 08, 2011
11.06
11.08
10.91
10.96
168,011
-0.04(-0.36%)
Apr 07, 2011
11.02
11.12
10.96
11.00
356,081
+0.00(+0.00%)
Apr 06, 2011
11.06
11.09
10.97
11.00
218,516
+0.00(+0.00%)
Apr 05, 2011
10.92
11.10
10.91
11.00
404,937
+0.09(+0.82%)
Apr 04, 2011
11.00
11.07
10.90
10.91
344,940
-0.05(-0.46%)
Apr 01, 2011
10.79
11.00
10.65
10.96
667,573
+0.24(+2.24%)
Mar 31, 2011
10.82
10.90
10.65
10.72
528,115
-0.10(-0.92%)
Mar 30, 2011
10.76
10.85
10.73
10.82
326,940
+0.12(+1.12%)
Mar 29, 2011
10.74
10.74
10.59
10.70
401,285
-0.01(-0.09%)
Mar 28, 2011
10.83
10.85
10.65
10.71
453,685
-0.04(-0.37%)
Mar 25, 2011
10.87
11.09
10.75
10.75
558,662
-0.16(-1.47%)
Mar 24, 2011
10.94
11.00
10.66
10.91
666,349
+0.09(+0.83%)
Mar 23, 2011
10.53
10.90
10.48
10.82
701,617
+0.36(+3.44%)
Mar 22, 2011
10.45
10.47
10.24
10.46
749,890
+0.02(+0.19%)
Mar 21, 2011
10.49
10.50
10.40
10.44
963,370
+0.09(+0.87%)
Mar 18, 2011
10.64
10.78
10.30
10.35
1,047,225
-0.17(-1.62%)
Mar 17, 2011
10.77
10.81
10.37
10.52
679,860
-0.16(-1.50%)
Mar 16, 2011
10.74
10.98
10.64
10.68
876,880
-0.05(-0.47%)
Mar 15, 2011
10.75
10.82
10.68
10.73
437,290
-0.25(-2.28%)
Mar 14, 2011
10.96
11.00
10.66
10.98
471,523
-0.09(-0.81%)
Mar 11, 2011
10.83
11.15
10.81
11.07
454,909
+0.09(+0.82%)
Mar 10, 2011
11.26
11.29
10.93
10.98
763,162
-0.41(-3.60%)
Mar 09, 2011
11.55
11.59
11.33
11.39
611,330
-0.09(-0.78%)
Mar 08, 2011
11.36
11.60
11.32
11.48
836,990
+0.09(+0.79%)
Mar 07, 2011
11.66
11.69
11.07
11.39
1,153,542
-0.23(-1.98%)
Mar 04, 2011
11.88
11.99
11.54
11.62
889,292
-0.30(-2.52%)
Mar 03, 2011
12.03
12.12
11.88
11.92
829,623
-0.06(-0.50%)
Mar 02, 2011
11.93
12.10
11.85
11.98
733,743
+0.12(+1.01%)
Mar 01, 2011
11.92
12.02
11.75
11.86
686,501
+0.01(+0.08%)
Feb 28, 2011
12.06
12.12
11.77
11.85
797,179
-0.06(-0.50%)
Feb 25, 2011
12.07
12.17
11.84
11.91
660,132
-0.06(-0.50%)
Feb 24, 2011
11.62
12.48
11.53
11.97
2,669,831
+0.61(+5.37%)
Feb 23, 2011
11.33
11.43
11.13
11.36
922,781
+0.07(+0.62%)
Feb 22, 2011
11.47
11.49
11.22
11.29
524,312
-0.28(-2.42%)
Feb 18, 2011
11.55
11.65
11.49
11.57
384,929
+0.08(+0.70%)
Feb 17, 2011
11.49
11.52
11.40
11.49
991,840
-0.03(-0.26%)
Feb 16, 2011
11.48
11.71
11.45
11.52
483,015
+0.10(+0.88%)
Feb 15, 2011
11.43
11.51
11.25
11.42
758,190
-0.01(-0.09%)
Feb 14, 2011
11.51
11.60
11.39
11.43
817,600
-0.05(-0.44%)
Feb 11, 2011
11.52
11.59
11.45
11.48
873,096
-0.10(-0.86%)
Feb 10, 2011
11.66
11.79
11.55
11.58
905,136
-0.15(-1.28%)
Feb 09, 2011
11.32
11.87
11.30
11.73
1,759,982
+0.42(+3.71%)
Feb 08, 2011
11.23
11.33
11.06
11.31
1,076,424
+0.12(+1.07%)
Feb 07, 2011
11.00
11.38
10.93
11.19
1,569,579
+0.09(+0.81%)
Feb 04, 2011
11.01
11.14
10.93
11.10
800,689
+0.10(+0.91%)
Feb 03, 2011
10.81
11.28
10.78
11.00
1,712,657
+0.26(+2.42%)
Feb 02, 2011
10.47
10.75
10.42
10.74
1,322,447
+0.28(+2.68%)
Feb 01, 2011
9.980
10.58
9.920
10.46
1,437,109
+0.59(+5.98%)
Jan 31, 2011
9.890
9.950
9.830
9.870
880,912
+0.01(+0.10%)
Jan 28, 2011
10.04
10.07
9.770
9.860
897,669
-0.13(-1.30%)
Jan 27, 2011
9.920
10.19
9.850
9.990
2,103,912
+0.50(+5.27%)
Jan 26, 2011
9.350
9.570
9.280
9.490
592,749
+0.16(+1.71%)
Jan 25, 2011
9.370
9.410
9.190
9.330
641,550
-0.11(-1.17%)
Jan 24, 2011
9.230
9.480
9.230
9.440
643,770
+0.15(+1.61%)
Jan 21, 2011
9.510
9.520
9.260
9.290
516,876
-0.14(-1.48%)
Jan 20, 2011
9.430
9.520
9.290
9.430
578,678
-0.10(-1.05%)
Jan 19, 2011
9.790
9.800
9.520
9.530
683,122
-0.28(-2.85%)
Jan 18, 2011
9.800
9.850
9.660
9.810
406,782
-0.03(-0.30%)
Jan 14, 2011
9.710
9.840
9.640
9.840
659,015
+0.11(+1.13%)
Jan 13, 2011
9.670
9.740
9.655
9.730
485,791
+0.04(+0.41%)
Jan 12, 2011
9.680
9.790
9.670
9.690
404,926
+0.05(+0.52%)
Jan 11, 2011
9.750
9.830
9.620
9.640
578,460
-0.07(-0.72%)
Jan 10, 2011
9.660
9.710
9.560
9.710
365,993
-0.04(-0.41%)
Jan 07, 2011
9.890
9.890
9.570
9.750
270,525
-0.11(-1.12%)
Jan 06, 2011
9.870
9.960
9.800
9.860
514,766
+0.02(+0.20%)
Jan 05, 2011
9.870
9.930
9.630
9.840
351,777
+0.05(+0.51%)
Jan 04, 2011
9.870
9.930
9.620
9.790
524,089
-0.07(-0.71%)
Jan 03, 2011
9.510
10.05
9.240
9.860
807,011
+0.16(+1.65%)
Dec 31, 2010
9.640
9.810
9.640
9.700
253,120
+0.02(+0.21%)
Dec 30, 2010
9.830
9.840
9.650
9.680
346,308
-0.16(-1.63%)
Dec 29, 2010
9.790
9.890
9.790
9.840
260,787
+0.00(+0.00%)
Dec 28, 2010
9.750
9.840
9.720
9.840
255,304
+0.05(+0.51%)
Dec 27, 2010
9.650
9.790
9.570
9.790
185,579
+0.08(+0.82%)
Dec 23, 2010
9.720
9.773
9.660
9.710
190,940
-0.04(-0.41%)
Dec 22, 2010
9.810
9.850
9.640
9.750
280,939
-0.01(-0.10%)
Dec 21, 2010
9.570
10.13
9.570
9.760
1,347,104
+0.26(+2.74%)
Dec 20, 2010
9.400
9.700
9.390
9.500
596,162
+0.08(+0.85%)
Dec 17, 2010
9.360
9.630
9.320
9.420
992,672
+0.05(+0.53%)
Dec 16, 2010
9.600
9.600
9.300
9.370
496,541
-0.21(-2.19%)
Dec 15, 2010
9.410
9.760
9.410
9.580
819,774
+0.17(+1.81%)
Dec 14, 2010
9.350
9.678
9.350
9.410
810,666
+0.04(+0.43%)
Dec 13, 2010
9.310
9.570
9.250
9.370
634,428
+0.09(+0.97%)
Dec 10, 2010
9.190
9.390
9.170
9.280
696,320
+0.10(+1.09%)
Dec 09, 2010
9.150
9.220
9.100
9.180
639,919
+0.04(+0.44%)
Dec 08, 2010
9.170
9.250
9.080
9.140
701,852
-0.01(-0.11%)
Dec 07, 2010
9.280
9.340
9.120
9.150
956,401
-0.11(-1.19%)
Dec 06, 2010
9.190
9.310
9.190
9.260
365,399
+0.00(+0.00%)
Dec 03, 2010
9.190
9.270
9.140
9.260
395,939
+0.02(+0.22%)
Dec 02, 2010
9.120
9.290
9.090
9.240
676,918
+0.22(+2.44%)
Dec 01, 2010
9.080
9.190
8.800
9.020
1,931,212
+0.11(+1.23%)
Nov 30, 2010
8.870
9.060
8.820
8.910
684,984
-0.05(-0.56%)
Nov 29, 2010
8.910
9.020
8.820
8.960
488,421
-0.02(-0.22%)
Nov 26, 2010
8.890
9.010
8.870
8.980
198,719
+0.01(+0.11%)
Nov 24, 2010
9.070
8.970
8.970
8.970
598,306
-0.03(-0.33%)
Nov 23, 2010
8.840
9.060
8.800
9.000
712,160
+0.11(+1.24%)
Nov 22, 2010
8.910
9.050
8.840
8.890
623,381
-0.03(-0.34%)
Nov 19, 2010
8.750
9.040
8.690
8.920
499,888
+0.13(+1.48%)
Nov 18, 2010
8.780
8.870
8.720
8.790
428,155
+0.12(+1.38%)
Nov 17, 2010
8.710
8.870
8.610
8.670
454,738
-0.06(-0.69%)
Nov 16, 2010
8.840
8.860
8.500
8.730
576,054
-0.19(-2.13%)
Nov 15, 2010
8.820
9.090
8.770
8.920
459,164
+0.16(+1.83%)
Nov 12, 2010
8.790
8.980
8.720
8.760
606,405
-0.17(-1.90%)
Nov 11, 2010
9.050
9.090
8.830
8.930
743,680
-0.29(-3.15%)
Nov 10, 2010
9.120
9.260
9.100
9.220
581,705
+0.10(+1.10%)
Nov 09, 2010
9.380
9.400
9.100
9.120
736,037
-0.14(-1.51%)
Nov 08, 2010
9.110
9.420
9.090
9.260
717,300
+0.10(+1.09%)
Nov 05, 2010
9.060
9.220
9.050
9.160
665,409
+0.08(+0.88%)
Nov 04, 2010
9.100
9.180
8.990
9.080
558,591
+0.09(+1.00%)
Nov 03, 2010
8.730
9.060
8.730
8.990
1,235,084
+0.26(+2.98%)
Nov 02, 2010
8.640
8.780
8.610
8.730
519,226
+0.17(+1.99%)
Nov 01, 2010
8.460
8.640
8.450
8.560
828,275
+0.14(+1.66%)
Oct 29, 2010
8.360
8.470
8.300
8.420
457,998
+0.01(+0.12%)
Oct 28, 2010
8.800
8.800
7.960
8.410
2,077,813
-0.43(-4.86%)
Oct 27, 2010
8.870
8.990
8.820
8.840
970,844
+0.24(+2.79%)
Oct 25, 2010
8.490
8.640
8.490
8.600
247,636
+0.19(+2.26%)
Oct 22, 2010
8.470
8.510
8.350
8.410
209,251
-0.06(-0.71%)
Oct 21, 2010
8.450
8.580
8.410
8.470
398,102
-0.04(-0.47%)
Oct 20, 2010
8.410
8.560
8.340
8.510
471,364
+0.13(+1.55%)
Oct 19, 2010
8.420
8.500
8.290
8.380
415,121
-0.26(-3.01%)
Oct 18, 2010
8.590
8.660
8.510
8.640
268,438
-0.01(-0.12%)
Oct 15, 2010
8.640
8.660
8.430
8.650
620,143
+0.06(+0.70%)
Oct 14, 2010
8.940
8.940
8.530
8.590
625,551
-0.32(-3.59%)
Oct 13, 2010
8.650
8.970
8.650
8.910
508,145
+0.33(+3.85%)
Oct 12, 2010
8.480
8.660
8.350
8.580
558,451
+0.10(+1.18%)
Oct 11, 2010
8.540
8.580
8.430
8.480
207,697
-0.09(-1.05%)
Oct 08, 2010
8.570
8.610
8.460
8.570
248,842
+0.01(+0.12%)
Oct 07, 2010
8.720
8.740
8.460
8.560
417,024
-0.10(-1.15%)
Oct 06, 2010
8.720
8.750
8.610
8.660
430,839
-0.04(-0.46%)
Oct 05, 2010
8.540
8.770
8.480
8.700
400,559
+0.30(+3.57%)
Oct 04, 2010
8.450
8.540
8.350
8.400
583,005
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.