Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecolab
(NY:
ECL
)
239.19
-1.33 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
207.43
208.27
202.29
202.33
1,067,244
-3.96(-1.92%)
Sep 29, 2021
206.74
208.61
205.79
206.29
1,037,231
-0.12(-0.06%)
Sep 28, 2021
210.93
211.42
205.16
206.41
1,171,761
-5.30(-2.50%)
Sep 27, 2021
215.81
217.12
211.32
211.70
1,057,316
-5.32(-2.45%)
Sep 24, 2021
217.02
218.86
216.32
217.03
712,625
-0.13(-0.06%)
Sep 23, 2021
215.37
217.71
215.37
217.15
657,615
+2.95(+1.38%)
Sep 22, 2021
212.91
215.95
211.62
214.20
859,124
+2.86(+1.35%)
Sep 21, 2021
211.35
213.06
210.19
211.34
784,285
+0.79(+0.38%)
Sep 20, 2021
209.07
212.60
208.25
210.55
1,281,431
-1.21(-0.57%)
Sep 17, 2021
215.13
216.17
211.44
211.76
2,327,079
-5.07(-2.34%)
Sep 16, 2021
216.57
217.24
214.31
216.83
936,924
-0.25(-0.12%)
Sep 15, 2021
216.27
217.72
215.64
217.09
1,101,481
+0.26(+0.12%)
Sep 14, 2021
219.02
219.02
216.40
216.82
938,663
-0.87(-0.40%)
Sep 13, 2021
221.52
221.52
216.24
217.70
1,047,505
-0.87(-0.40%)
Sep 10, 2021
219.64
221.53
217.75
218.57
876,946
-1.62(-0.73%)
Sep 09, 2021
222.11
223.80
220.03
220.19
959,549
-2.02(-0.91%)
Sep 08, 2021
219.69
222.59
219.31
222.21
1,197,728
+2.38(+1.08%)
Sep 07, 2021
217.76
220.82
217.53
219.83
1,067,185
+1.94(+0.89%)
Sep 03, 2021
220.19
220.63
217.82
217.89
1,012,789
-1.72(-0.78%)
Sep 02, 2021
218.30
220.15
217.53
219.61
747,672
+1.89(+0.87%)
Sep 01, 2021
217.78
218.48
215.86
217.73
640,860
-0.38(-0.17%)
Aug 31, 2021
218.04
218.71
216.97
218.10
1,214,207
-0.12(-0.05%)
Aug 30, 2021
217.76
219.26
217.76
218.22
638,969
+0.47(+0.22%)
Aug 27, 2021
216.88
218.60
216.15
217.75
605,052
+1.91(+0.88%)
Aug 26, 2021
216.42
216.79
215.35
215.84
579,116
-1.03(-0.47%)
Aug 25, 2021
214.85
217.16
214.33
216.87
502,329
+1.69(+0.79%)
Aug 24, 2021
216.16
216.36
214.53
215.17
424,829
-0.18(-0.08%)
Aug 23, 2021
215.86
215.89
214.62
215.35
667,098
+0.44(+0.21%)
Aug 20, 2021
213.22
215.25
213.08
214.91
579,044
+1.51(+0.71%)
Aug 19, 2021
210.98
213.91
210.49
213.40
749,980
+1.13(+0.53%)
Aug 18, 2021
213.45
213.97
212.02
212.27
866,515
-1.90(-0.89%)
Aug 17, 2021
214.04
214.38
212.10
214.16
741,635
+0.01(+0.00%)
Aug 16, 2021
212.60
214.23
211.39
214.16
769,720
-0.29(-0.14%)
Aug 13, 2021
212.69
214.48
211.85
214.45
596,974
+1.95(+0.92%)
Aug 12, 2021
213.56
213.88
211.75
212.50
589,499
-1.03(-0.48%)
Aug 11, 2021
212.91
213.80
211.60
213.53
825,441
+1.52(+0.72%)
Aug 10, 2021
211.26
212.76
211.26
212.01
611,166
+0.49(+0.23%)
Aug 09, 2021
213.33
213.88
210.85
211.51
780,952
-1.06(-0.50%)
Aug 06, 2021
211.72
212.80
210.33
212.58
656,588
+1.42(+0.67%)
Aug 05, 2021
212.06
212.27
210.07
211.16
668,371
+0.37(+0.17%)
Aug 04, 2021
210.45
211.67
210.06
210.79
745,903
-1.51(-0.71%)
Aug 03, 2021
210.98
212.48
210.50
212.30
613,593
+1.25(+0.59%)
Aug 02, 2021
215.22
215.38
211.01
211.05
1,052,580
-2.67(-1.25%)
Jul 30, 2021
213.31
215.47
212.84
213.72
976,463
+0.43(+0.20%)
Jul 29, 2021
212.92
213.69
212.06
213.29
703,267
+1.22(+0.57%)
Jul 28, 2021
213.32
213.36
209.52
212.07
1,028,704
-1.62(-0.76%)
Jul 27, 2021
210.06
214.12
206.88
213.69
1,601,628
+1.61(+0.76%)
Jul 26, 2021
210.66
212.46
209.55
212.08
1,047,612
+1.21(+0.57%)
Jul 23, 2021
209.52
211.24
208.57
210.88
864,064
+2.85(+1.37%)
Jul 22, 2021
207.74
208.30
206.52
208.02
626,611
+0.46(+0.22%)
Jul 21, 2021
208.62
209.04
206.98
207.56
1,187,286
+0.26(+0.13%)
Jul 20, 2021
203.22
208.84
202.80
207.30
1,361,308
+3.73(+1.83%)
Jul 19, 2021
206.43
206.88
201.37
203.57
1,986,836
-4.78(-2.29%)
Jul 16, 2021
208.08
209.17
206.79
208.35
1,293,622
+0.67(+0.32%)
Jul 15, 2021
206.21
208.56
205.78
207.68
959,454
+0.81(+0.39%)
Jul 14, 2021
206.17
207.45
205.16
206.87
1,381,410
+0.97(+0.47%)
Jul 13, 2021
206.17
206.81
204.40
205.90
810,716
-0.64(-0.31%)
Jul 12, 2021
205.22
207.15
204.57
206.54
1,107,878
+0.63(+0.31%)
Jul 09, 2021
205.12
206.34
204.30
205.91
958,066
+2.84(+1.40%)
Jul 08, 2021
201.81
203.97
201.65
203.07
850,307
-1.35(-0.66%)
Jul 07, 2021
201.96
205.98
201.37
204.43
1,333,125
+1.69(+0.84%)
Jul 06, 2021
203.50
203.50
200.92
202.74
918,263
-1.28(-0.63%)
Jul 02, 2021
203.00
204.69
201.93
204.01
951,310
+1.57(+0.77%)
Jul 01, 2021
200.26
202.65
198.69
202.44
1,100,906
+3.11(+1.56%)
Jun 30, 2021
199.83
200.61
197.71
199.34
1,008,435
-2.05(-1.02%)
Jun 29, 2021
202.84
203.61
200.72
201.39
946,424
-0.15(-0.07%)
Jun 28, 2021
200.67
203.06
199.49
201.53
1,387,740
+0.73(+0.37%)
Jun 25, 2021
201.75
203.15
199.65
200.80
3,662,385
-0.73(-0.36%)
Jun 24, 2021
202.75
203.25
201.20
201.53
616,592
+0.16(+0.08%)
Jun 23, 2021
203.35
203.83
201.33
201.37
560,751
-1.98(-0.98%)
Jun 22, 2021
203.70
205.56
203.00
203.35
694,527
+0.32(+0.16%)
Jun 21, 2021
201.08
203.27
199.78
203.03
960,293
+4.63(+2.33%)
Jun 18, 2021
200.57
200.72
198.21
198.41
1,897,344
-4.48(-2.21%)
Jun 17, 2021
203.21
203.70
200.63
202.89
998,874
-0.77(-0.38%)
Jun 16, 2021
208.29
208.90
203.52
203.66
1,076,554
-4.34(-2.09%)
Jun 15, 2021
207.49
209.28
205.33
208.00
1,272,772
+1.63(+0.79%)
Jun 14, 2021
206.16
207.03
204.18
206.37
1,425,931
-0.75(-0.36%)
Jun 11, 2021
207.39
207.67
205.26
207.13
747,383
+0.91(+0.44%)
Jun 10, 2021
207.61
207.61
205.66
206.22
939,297
+0.77(+0.38%)
Jun 09, 2021
203.92
206.15
203.72
205.45
1,680,913
+0.35(+0.17%)
Jun 08, 2021
206.44
206.47
204.21
205.10
765,413
-0.54(-0.26%)
Jun 07, 2021
208.09
208.45
203.69
205.64
983,740
-2.41(-1.16%)
Jun 04, 2021
207.27
208.38
206.54
208.06
1,005,800
+1.56(+0.75%)
Jun 03, 2021
206.79
207.53
205.44
206.50
2,138,444
-1.07(-0.52%)
Jun 02, 2021
208.35
208.80
206.81
207.57
1,152,901
-0.14(-0.07%)
Jun 01, 2021
209.54
210.00
207.25
207.72
977,572
+0.03(+0.01%)
May 28, 2021
210.28
210.51
207.64
207.69
1,133,615
-1.11(-0.53%)
May 27, 2021
209.28
209.83
207.65
208.80
4,334,708
+1.13(+0.54%)
May 26, 2021
207.07
208.21
206.35
207.67
823,383
+0.13(+0.06%)
May 25, 2021
208.64
209.40
206.93
207.54
792,679
-0.36(-0.17%)
May 24, 2021
207.65
208.42
205.74
207.90
858,496
+1.02(+0.49%)
May 21, 2021
208.53
210.28
206.76
206.88
959,000
-0.12(-0.06%)
May 20, 2021
205.88
208.48
205.84
206.99
2,129,403
+1.00(+0.48%)
May 19, 2021
208.57
208.70
204.10
206.00
1,999,408
-4.44(-2.11%)
May 18, 2021
213.38
214.15
210.21
210.44
2,034,350
-3.58(-1.67%)
May 17, 2021
215.66
216.03
213.47
214.02
964,106
-2.34(-1.08%)
May 14, 2021
215.58
217.67
215.05
216.36
727,266
+2.49(+1.17%)
May 13, 2021
209.97
215.25
209.97
213.87
664,424
+3.90(+1.86%)
May 12, 2021
216.18
216.55
209.89
209.97
1,064,391
-7.59(-3.49%)
May 11, 2021
215.30
217.58
214.15
217.56
822,305
+0.33(+0.15%)
May 10, 2021
221.95
222.10
217.19
217.23
1,196,668
-3.35(-1.52%)
May 07, 2021
220.65
221.64
219.63
220.58
759,725
-0.07(-0.03%)
May 06, 2021
220.86
221.68
218.76
220.65
899,488
+0.54(+0.25%)
May 05, 2021
220.93
221.83
219.07
220.11
1,151,508
-1.01(-0.46%)
May 04, 2021
217.77
221.33
217.70
221.12
1,025,076
+1.97(+0.90%)
May 03, 2021
217.77
220.62
217.77
219.15
712,031
+2.73(+1.26%)
Apr 30, 2021
216.85
217.63
215.40
216.42
869,063
-0.61(-0.28%)
Apr 29, 2021
215.72
217.34
215.05
217.03
634,487
+2.59(+1.21%)
Apr 28, 2021
211.51
215.78
209.54
214.44
1,017,325
+3.53(+1.68%)
Apr 27, 2021
214.80
217.26
209.83
210.91
1,220,487
-8.11(-3.70%)
Apr 26, 2021
219.42
221.18
219.01
219.02
1,030,733
+0.03(+0.01%)
Apr 23, 2021
214.98
219.90
214.48
218.99
860,364
+5.07(+2.37%)
Apr 22, 2021
216.30
216.90
213.25
213.92
945,065
-2.36(-1.09%)
Apr 21, 2021
214.51
216.65
214.31
216.28
752,203
+3.03(+1.42%)
Apr 20, 2021
212.16
214.91
212.12
213.25
1,243,466
+0.51(+0.24%)
Apr 19, 2021
215.99
216.47
211.96
212.74
899,684
-2.74(-1.27%)
Apr 16, 2021
213.69
215.81
213.47
215.48
751,421
+3.14(+1.48%)
Apr 15, 2021
211.70
212.98
211.47
212.34
729,328
+1.46(+0.69%)
Apr 14, 2021
210.20
212.16
210.02
210.88
657,585
+0.43(+0.21%)
Apr 13, 2021
211.03
212.15
209.85
210.45
634,795
-1.74(-0.82%)
Apr 12, 2021
211.57
212.62
211.05
212.19
563,247
+0.29(+0.14%)
Apr 09, 2021
209.57
212.00
209.32
211.90
891,018
+3.35(+1.61%)
Apr 08, 2021
206.65
208.56
206.65
208.55
676,028
+1.27(+0.61%)
Apr 07, 2021
212.42
213.71
206.61
207.28
721,456
-5.96(-2.79%)
Apr 06, 2021
211.16
213.74
210.88
213.24
1,060,339
+1.88(+0.89%)
Apr 05, 2021
211.37
212.42
210.22
211.36
764,624
+1.96(+0.94%)
Apr 01, 2021
207.85
209.45
206.37
209.40
726,877
+2.68(+1.30%)
Mar 31, 2021
206.41
208.58
206.14
206.71
1,098,867
-0.90(-0.43%)
Mar 30, 2021
210.82
212.29
207.19
207.61
1,137,481
+0.45(+0.22%)
Mar 29, 2021
205.76
208.26
203.20
207.16
1,136,854
+1.16(+0.56%)
Mar 26, 2021
203.17
206.12
201.93
206.00
958,331
+4.36(+2.16%)
Mar 25, 2021
200.34
202.34
196.63
201.63
1,383,952
+0.34(+0.17%)
Mar 24, 2021
201.37
203.75
196.44
201.30
1,526,758
+0.53(+0.26%)
Mar 23, 2021
199.88
204.30
199.31
200.77
1,433,421
-0.15(-0.08%)
Mar 22, 2021
200.63
202.68
198.55
200.92
1,908,489
+0.47(+0.24%)
Mar 19, 2021
202.16
203.72
199.19
200.45
2,072,621
-1.90(-0.94%)
Mar 18, 2021
202.47
204.15
198.99
202.35
1,438,259
+0.36(+0.18%)
Mar 17, 2021
205.55
205.62
201.15
201.99
1,279,533
-3.64(-1.77%)
Mar 16, 2021
208.13
209.41
204.68
205.63
662,810
-2.34(-1.12%)
Mar 15, 2021
206.14
208.35
205.80
207.97
602,532
+1.09(+0.53%)
Mar 12, 2021
206.75
208.19
205.82
206.88
642,463
+0.31(+0.15%)
Mar 11, 2021
208.60
210.52
206.27
206.57
820,911
-2.48(-1.18%)
Mar 10, 2021
207.50
210.71
205.03
209.05
794,739
+2.40(+1.16%)
Mar 09, 2021
205.80
208.96
204.66
206.65
1,156,714
+2.78(+1.37%)
Mar 08, 2021
202.35
206.68
201.20
203.86
1,080,937
+3.54(+1.77%)
Mar 05, 2021
198.89
201.11
193.80
200.32
1,662,621
+3.22(+1.63%)
Mar 04, 2021
200.84
202.78
194.01
197.10
1,331,508
-3.61(-1.80%)
Mar 03, 2021
203.37
204.46
200.58
200.71
1,139,329
-3.10(-1.52%)
Mar 02, 2021
204.01
206.01
202.55
203.81
729,271
+0.31(+0.15%)
Mar 01, 2021
203.10
205.19
202.88
203.51
1,120,995
+1.79(+0.89%)
Feb 26, 2021
204.31
205.38
201.50
201.71
1,159,860
-2.50(-1.23%)
Feb 25, 2021
207.81
208.26
203.23
204.22
996,638
-4.08(-1.96%)
Feb 24, 2021
204.54
209.48
204.53
208.29
1,042,315
+4.85(+2.38%)
Feb 23, 2021
199.65
204.14
198.00
203.45
1,192,565
+4.45(+2.24%)
Feb 22, 2021
199.49
200.30
198.48
199.00
991,174
-1.48(-0.74%)
Feb 19, 2021
202.56
203.74
200.41
200.48
888,343
-1.66(-0.82%)
Feb 18, 2021
199.30
203.36
198.68
202.14
813,535
+0.97(+0.48%)
Feb 17, 2021
201.94
202.95
198.19
201.16
989,616
-2.04(-1.00%)
Feb 16, 2021
211.77
211.97
202.81
203.21
1,133,221
-8.64(-4.08%)
Feb 12, 2021
207.81
211.97
207.47
211.85
1,039,462
+3.35(+1.61%)
Feb 11, 2021
207.83
210.60
206.64
208.50
945,931
+0.72(+0.35%)
Feb 10, 2021
209.52
210.01
207.41
207.77
603,089
+0.09(+0.04%)
Feb 09, 2021
209.37
209.73
207.26
207.69
957,035
-1.44(-0.69%)
Feb 08, 2021
206.25
209.36
205.37
209.12
782,702
+4.11(+2.01%)
Feb 05, 2021
203.20
206.25
203.18
205.01
849,318
+4.48(+2.23%)
Feb 04, 2021
201.91
202.91
198.27
200.53
1,030,794
-0.81(-0.40%)
Feb 03, 2021
202.16
203.24
199.52
201.34
909,263
-1.26(-0.62%)
Feb 02, 2021
202.25
203.76
200.56
202.60
955,283
+1.78(+0.89%)
Feb 01, 2021
197.84
201.47
197.21
200.82
1,168,415
+3.78(+1.92%)
Jan 29, 2021
201.66
203.83
196.23
197.04
1,158,303
-6.35(-3.12%)
Jan 28, 2021
202.39
209.19
199.54
203.39
1,248,552
+3.59(+1.80%)
Jan 27, 2021
199.18
201.37
194.19
199.80
1,166,278
-1.89(-0.94%)
Jan 26, 2021
203.55
204.30
201.43
201.69
909,137
-1.86(-0.91%)
Jan 25, 2021
204.42
205.22
200.40
203.54
771,775
-1.09(-0.53%)
Jan 22, 2021
206.00
206.14
203.05
204.63
888,447
-1.56(-0.76%)
Jan 21, 2021
210.34
211.97
206.12
206.19
752,357
-4.21(-2.00%)
Jan 20, 2021
209.36
211.42
208.44
210.40
728,968
+2.38(+1.14%)
Jan 19, 2021
204.62
208.78
203.31
208.03
1,041,568
+4.95(+2.44%)
Jan 15, 2021
205.38
206.16
202.13
203.07
1,199,300
-1.60(-0.78%)
Jan 14, 2021
209.61
211.03
204.38
204.67
845,191
-4.36(-2.09%)
Jan 13, 2021
214.35
215.11
208.25
209.04
1,098,893
-5.94(-2.77%)
Jan 12, 2021
213.00
215.51
211.97
214.98
617,649
+1.99(+0.94%)
Jan 11, 2021
211.81
213.86
210.87
212.99
698,687
-0.66(-0.31%)
Jan 08, 2021
216.73
218.21
210.63
213.65
1,018,601
-3.84(-1.77%)
Jan 07, 2021
219.12
219.64
216.08
217.50
845,074
+0.30(+0.14%)
Jan 06, 2021
211.49
218.88
209.96
217.20
1,360,470
+8.55(+4.10%)
Jan 05, 2021
206.44
208.93
204.67
208.65
749,028
+2.17(+1.05%)
Jan 04, 2021
210.04
212.40
205.32
206.48
1,515,255
-1.97(-0.95%)
Dec 31, 2020
208.46
208.46
208.46
495,371
+1.08(+0.52%)
Dec 30, 2020
207.79
210.41
206.93
207.38
495,371
+0.74(+0.36%)
Dec 29, 2020
208.12
209.00
205.57
206.64
410,071
-0.22(-0.11%)
Dec 28, 2020
209.41
210.67
206.44
206.86
757,219
-1.37(-0.66%)
Dec 24, 2020
205.43
208.46
204.31
208.23
289,783
+2.70(+1.31%)
Dec 23, 2020
208.78
211.20
205.49
205.53
529,993
-1.82(-0.88%)
Dec 22, 2020
208.38
209.65
206.55
207.35
982,790
-0.58(-0.28%)
Dec 21, 2020
207.71
208.01
203.09
207.93
1,288,702
-2.67(-1.27%)
Dec 18, 2020
212.99
213.26
208.95
210.60
2,260,767
-1.96(-0.92%)
Dec 17, 2020
213.31
214.47
211.76
212.55
960,565
+0.58(+0.27%)
Dec 16, 2020
214.02
215.18
211.90
211.97
780,105
-2.83(-1.32%)
Dec 15, 2020
211.44
215.91
210.12
214.81
977,851
+5.73(+2.74%)
Dec 14, 2020
214.12
214.65
208.71
209.07
787,095
-3.63(-1.71%)
Dec 11, 2020
213.36
215.83
211.78
212.71
763,895
-1.76(-0.82%)
Dec 10, 2020
216.53
218.51
214.06
214.47
961,080
-2.71(-1.25%)
Dec 09, 2020
216.53
217.81
214.35
217.18
763,662
+1.43(+0.66%)
Dec 08, 2020
214.00
215.93
213.38
215.75
741,322
+1.61(+0.75%)
Dec 07, 2020
216.19
216.34
213.20
214.14
826,488
-2.76(-1.27%)
Dec 04, 2020
212.66
217.14
212.66
216.90
812,471
+5.63(+2.67%)
Dec 03, 2020
210.71
215.17
210.55
211.26
1,032,598
+0.59(+0.28%)
Dec 02, 2020
214.76
215.87
210.50
210.68
934,684
-4.69(-2.18%)
Dec 01, 2020
216.28
217.58
213.03
215.37
1,037,045
+1.80(+0.84%)
Nov 30, 2020
214.29
216.02
210.99
213.57
2,143,244
-2.56(-1.18%)
Nov 27, 2020
210.98
216.68
210.38
216.13
824,537
+6.52(+3.11%)
Nov 25, 2020
209.97
211.97
208.53
209.61
788,131
-1.23(-0.58%)
Nov 24, 2020
208.03
213.16
208.03
210.84
1,018,922
+5.18(+2.52%)
Nov 23, 2020
204.56
207.18
203.82
205.66
759,849
+3.13(+1.55%)
Nov 20, 2020
202.28
204.14
201.65
202.53
880,913
-0.26(-0.13%)
Nov 19, 2020
200.81
204.38
199.58
202.79
834,936
+1.43(+0.71%)
Nov 18, 2020
204.90
205.15
201.35
201.35
861,539
-2.72(-1.33%)
Nov 17, 2020
203.18
204.77
201.79
204.07
909,066
-1.07(-0.52%)
Nov 16, 2020
202.15
206.72
201.47
205.14
873,361
+4.76(+2.37%)
Nov 13, 2020
197.31
200.65
197.05
200.38
1,125,144
+4.76(+2.43%)
Nov 12, 2020
201.78
201.78
193.34
195.62
1,227,862
-6.11(-3.03%)
Nov 11, 2020
205.16
205.62
199.70
201.73
1,121,173
-2.31(-1.13%)
Nov 10, 2020
211.00
212.09
202.69
204.03
1,902,817
-4.49(-2.15%)
Nov 09, 2020
201.58
211.71
200.79
208.53
2,801,992
+16.83(+8.78%)
Nov 06, 2020
190.83
193.07
189.12
191.69
951,540
+2.85(+1.51%)
Nov 05, 2020
187.71
190.37
186.93
188.84
954,292
+4.36(+2.36%)
Nov 04, 2020
185.53
187.35
182.79
184.48
870,687
-0.69(-0.37%)
Nov 03, 2020
183.68
186.77
182.34
185.17
1,005,357
+3.62(+1.99%)
Nov 02, 2020
179.38
185.14
179.38
181.56
979,269
+5.06(+2.87%)
Oct 30, 2020
178.47
181.04
174.25
176.50
1,205,548
-3.22(-1.79%)
Oct 29, 2020
178.56
181.13
176.91
179.72
1,254,456
+1.53(+0.86%)
Oct 28, 2020
178.74
181.88
177.86
178.19
1,247,061
-4.25(-2.33%)
Oct 27, 2020
192.28
196.59
181.74
182.44
2,483,066
-8.07(-4.24%)
Oct 26, 2020
194.63
195.50
190.18
190.52
1,194,187
-6.44(-3.27%)
Oct 23, 2020
198.29
199.72
196.16
196.96
778,145
+0.00(+0.00%)
Oct 22, 2020
195.43
197.88
194.55
196.96
717,469
+1.60(+0.82%)
Oct 21, 2020
194.48
198.24
194.48
195.36
1,081,620
+0.19(+0.10%)
Oct 20, 2020
194.37
197.32
194.10
195.17
922,786
+1.17(+0.60%)
Oct 19, 2020
197.37
198.07
193.03
194.00
1,033,831
-2.64(-1.34%)
Oct 16, 2020
194.71
198.81
194.35
196.63
1,113,494
+2.97(+1.53%)
Oct 15, 2020
191.11
195.34
190.30
193.66
1,096,671
+0.12(+0.06%)
Oct 14, 2020
193.59
195.56
193.35
193.54
694,960
+0.25(+0.13%)
Oct 13, 2020
194.31
196.59
193.09
193.29
1,030,211
-1.61(-0.83%)
Oct 12, 2020
196.46
198.22
194.17
194.90
1,299,130
-0.41(-0.21%)
Oct 09, 2020
195.78
196.81
195.07
195.32
697,741
+1.63(+0.84%)
Oct 08, 2020
195.49
195.61
193.55
193.68
875,810
+0.06(+0.03%)
Oct 07, 2020
191.93
195.43
191.86
193.62
1,411,648
+4.78(+2.53%)
Oct 06, 2020
192.28
194.10
188.62
188.84
1,335,888
-2.85(-1.48%)
Oct 05, 2020
192.74
194.48
191.40
191.69
1,347,578
+1.28(+0.67%)
Oct 02, 2020
187.54
192.12
186.99
190.41
1,208,565
+0.94(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.