Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
66.76
67.43
66.69
66.97
2,926,447
+0.60(+0.90%)
Sep 29, 2016
67.09
67.47
66.14
66.37
1,856,208
-0.82(-1.22%)
Sep 28, 2016
67.23
67.79
66.47
67.19
2,702,143
-0.07(-0.10%)
Sep 27, 2016
66.50
67.32
66.33
67.26
1,765,930
+0.74(+1.11%)
Sep 26, 2016
66.71
66.99
66.02
66.52
2,440,441
-0.25(-0.37%)
Sep 23, 2016
66.58
67.64
66.55
66.77
2,661,570
-0.08(-0.12%)
Sep 22, 2016
67.38
67.64
66.58
66.85
2,486,463
-0.15(-0.22%)
Sep 21, 2016
66.96
67.27
66.52
67.00
3,077,281
+0.30(+0.45%)
Sep 20, 2016
67.82
67.92
66.69
66.70
2,555,783
-0.63(-0.94%)
Sep 19, 2016
68.54
68.54
66.96
67.33
4,735,809
+0.08(+0.12%)
Sep 16, 2016
67.56
67.56
66.75
67.25
6,014,023
-0.31(-0.46%)
Sep 15, 2016
67.03
67.85
66.87
67.56
3,266,213
+0.53(+0.79%)
Sep 14, 2016
66.99
67.36
66.76
67.03
2,934,432
-0.06(-0.09%)
Sep 13, 2016
67.67
67.67
66.42
67.09
2,543,470
-1.08(-1.58%)
Sep 12, 2016
68.15
68.37
67.33
68.17
3,133,869
-0.26(-0.38%)
Sep 09, 2016
69.08
69.98
68.22
68.43
4,149,433
-1.25(-1.79%)
Sep 08, 2016
69.25
69.84
68.76
69.68
3,225,684
+0.27(+0.39%)
Sep 07, 2016
69.43
69.77
69.01
69.41
1,815,892
-0.28(-0.40%)
Sep 06, 2016
70.05
70.26
69.47
69.69
1,643,030
-0.40(-0.57%)
Sep 02, 2016
70.18
70.09
70.09
70.09
1,918,900
+0.36(+0.52%)
Sep 01, 2016
69.74
70.04
69.06
69.73
1,930,545
+0.13(+0.19%)
Aug 31, 2016
69.95
69.97
69.23
69.60
2,182,561
-0.64(-0.91%)
Aug 30, 2016
70.54
70.90
70.10
70.24
2,591,149
-0.21(-0.30%)
Aug 29, 2016
71.09
71.09
69.60
70.45
1,652,610
+0.80(+1.15%)
Aug 26, 2016
70.50
71.07
69.35
69.65
1,845,105
-0.59(-0.84%)
Aug 25, 2016
70.35
70.95
70.00
70.24
2,412,038
-0.13(-0.18%)
Aug 24, 2016
70.26
70.69
70.08
70.37
2,708,746
-0.07(-0.10%)
Aug 23, 2016
70.00
70.90
69.48
70.44
4,437,543
+0.49(+0.70%)
Aug 22, 2016
69.70
70.00
69.23
69.95
2,395,319
+0.17(+0.24%)
Aug 19, 2016
69.00
69.96
68.96
69.78
2,524,020
+0.33(+0.48%)
Aug 18, 2016
68.64
69.46
68.31
69.45
3,814,044
+0.83(+1.21%)
Aug 17, 2016
68.13
68.91
67.77
68.62
2,120,021
+0.59(+0.87%)
Aug 16, 2016
68.45
68.79
67.92
68.03
1,915,523
-0.61(-0.89%)
Aug 15, 2016
67.86
68.99
67.74
68.64
2,802,681
+0.98(+1.45%)
Aug 12, 2016
68.94
69.03
67.43
67.66
3,060,253
-1.33(-1.93%)
Aug 11, 2016
69.03
69.25
68.17
68.99
3,072,167
-0.09(-0.13%)
Aug 10, 2016
68.93
69.16
68.74
69.08
1,284,715
+0.28(+0.41%)
Aug 09, 2016
69.40
69.47
68.76
68.80
1,232,427
-0.50(-0.72%)
Aug 08, 2016
69.12
69.59
69.04
69.30
1,792,174
+0.08(+0.12%)
Aug 05, 2016
69.20
69.37
68.93
69.22
1,766,955
+0.37(+0.54%)
Aug 04, 2016
69.00
69.20
68.55
68.85
1,497,507
-0.06(-0.09%)
Aug 03, 2016
68.80
69.15
68.38
68.91
1,330,758
+0.18(+0.26%)
Aug 02, 2016
69.14
69.27
67.92
68.73
2,466,827
-0.62(-0.89%)
Aug 01, 2016
69.44
69.85
68.90
69.35
6,030,785
+0.18(+0.26%)
Jul 29, 2016
69.17
69.60
68.96
69.17
2,199,967
-0.07(-0.10%)
Jul 28, 2016
69.25
69.51
68.47
69.24
1,895,345
+0.12(+0.17%)
Jul 27, 2016
69.22
69.76
68.62
69.12
2,157,866
-0.04(-0.06%)
Jul 26, 2016
69.26
69.87
69.12
69.16
4,216,787
+0.28(+0.41%)
Jul 25, 2016
68.30
68.93
67.99
68.88
2,424,827
+0.45(+0.66%)
Jul 22, 2016
67.89
68.63
67.65
68.43
1,780,142
+0.58(+0.85%)
Jul 21, 2016
67.79
67.95
67.26
67.85
2,486,975
+0.17(+0.25%)
Jul 20, 2016
67.54
67.98
67.29
67.68
1,625,012
+0.19(+0.28%)
Jul 19, 2016
67.69
67.89
67.36
67.49
1,874,995
-0.57(-0.84%)
Jul 18, 2016
67.16
68.07
66.96
68.06
1,939,395
+0.90(+1.34%)
Jul 15, 2016
67.18
67.31
66.82
67.16
2,485,875
+0.30(+0.45%)
Jul 14, 2016
66.52
67.37
66.30
66.86
1,913,830
+0.77(+1.17%)
Jul 13, 2016
66.05
66.38
65.87
66.09
1,671,171
+0.15(+0.23%)
Jul 12, 2016
64.63
66.42
64.53
65.94
4,550,831
+1.70(+2.65%)
Jul 11, 2016
63.90
64.65
63.76
64.24
2,331,855
+0.55(+0.86%)
Jul 08, 2016
62.57
64.08
62.31
63.69
6,361,140
+1.77(+2.86%)
Jul 07, 2016
61.91
62.85
61.75
61.92
3,445,223
+0.07(+0.11%)
Jul 06, 2016
62.56
62.56
61.12
61.85
4,026,565
-1.11(-1.76%)
Jul 05, 2016
64.04
64.14
62.89
62.96
2,231,382
-1.40(-2.18%)
Jul 01, 2016
64.74
64.36
64.36
64.36
3,382,700
-0.44(-0.68%)
Jun 30, 2016
63.96
65.05
63.41
64.80
4,671,930
+0.86(+1.35%)
Jun 29, 2016
63.19
64.14
62.97
63.94
3,180,411
+1.19(+1.90%)
Jun 28, 2016
64.17
64.37
61.62
62.75
5,246,482
-1.33(-2.08%)
Jun 27, 2016
65.21
65.22
63.23
64.08
3,099,090
-1.92(-2.91%)
Jun 24, 2016
66.74
67.37
65.90
66.00
10,310,112
-3.21(-4.64%)
Jun 23, 2016
68.70
69.21
68.49
69.21
2,155,097
+1.14(+1.67%)
Jun 22, 2016
67.42
68.30
67.42
68.07
3,160,242
+0.52(+0.77%)
Jun 21, 2016
67.63
67.99
67.15
67.55
1,795,760
+0.00(+0.00%)
Jun 20, 2016
67.71
68.38
67.54
67.55
2,740,563
+0.22(+0.33%)
Jun 17, 2016
67.03
67.53
66.57
67.33
3,297,054
+0.41(+0.61%)
Jun 16, 2016
65.45
67.00
65.23
66.92
2,482,254
+1.16(+1.76%)
Jun 15, 2016
65.91
66.27
65.49
65.76
2,248,352
-0.09(-0.14%)
Jun 14, 2016
66.61
66.76
65.34
65.85
2,790,579
-0.90(-1.35%)
Jun 13, 2016
67.48
67.89
66.61
66.75
2,687,707
-0.81(-1.20%)
Jun 10, 2016
67.90
68.06
67.27
67.56
2,766,165
-0.34(-0.50%)
Jun 09, 2016
67.98
68.23
67.41
67.90
3,742,623
-0.47(-0.69%)
Jun 08, 2016
68.79
68.93
68.28
68.37
2,559,650
-0.37(-0.54%)
Jun 07, 2016
68.94
69.10
68.73
68.74
2,098,398
-0.01(-0.01%)
Jun 06, 2016
69.00
69.40
68.66
68.75
2,205,216
-0.03(-0.04%)
Jun 03, 2016
68.02
68.96
67.69
68.78
4,355,496
+0.68(+1.00%)
Jun 02, 2016
66.24
68.11
65.99
68.10
5,452,364
+1.70(+2.56%)
Jun 01, 2016
65.22
66.41
64.56
66.40
2,895,147
+0.99(+1.51%)
May 31, 2016
67.30
67.49
65.34
65.41
5,095,618
-1.76(-2.62%)
May 27, 2016
66.96
67.17
67.17
67.17
2,740,100
+0.21(+0.31%)
May 26, 2016
68.40
68.47
66.89
66.96
2,864,009
-1.27(-1.86%)
May 25, 2016
67.93
68.79
67.90
68.23
6,267,761
+0.31(+0.46%)
May 24, 2016
67.29
68.02
67.00
67.92
5,644,363
+0.92(+1.37%)
May 23, 2016
65.88
67.15
65.78
67.00
5,794,924
+1.25(+1.90%)
May 20, 2016
64.87
65.79
64.51
65.75
3,892,629
+1.34(+2.08%)
May 19, 2016
63.63
64.41
63.01
64.41
3,893,919
+0.42(+0.66%)
May 18, 2016
64.23
64.94
63.61
63.99
2,711,972
-0.54(-0.84%)
May 17, 2016
64.14
65.21
64.04
64.53
2,510,556
+0.19(+0.30%)
May 16, 2016
62.89
64.38
62.89
64.34
3,173,058
+1.43(+2.27%)
May 13, 2016
64.34
64.52
62.81
62.91
2,195,123
-1.37(-2.13%)
May 12, 2016
65.20
65.55
64.11
64.28
2,337,573
-0.03(-0.05%)
May 11, 2016
64.85
65.03
64.25
64.31
1,792,769
-0.68(-1.05%)
May 10, 2016
64.45
65.04
64.19
64.99
2,097,786
+0.90(+1.40%)
May 09, 2016
64.03
64.35
63.67
64.09
3,221,314
-0.17(-0.26%)
May 06, 2016
63.58
64.28
63.50
64.26
1,830,969
+0.59(+0.93%)
May 05, 2016
64.62
65.10
63.55
63.67
2,331,450
-0.59(-0.92%)
May 04, 2016
63.89
64.60
63.73
64.26
1,721,023
-0.57(-0.88%)
May 03, 2016
65.12
65.22
64.56
64.83
2,726,583
-1.24(-1.88%)
May 02, 2016
66.34
66.36
65.56
66.07
1,580,332
+0.16(+0.24%)
Apr 29, 2016
66.40
66.86
65.19
65.91
2,716,021
-0.50(-0.75%)
Apr 28, 2016
66.90
67.22
65.82
66.41
4,036,552
-1.06(-1.57%)
Apr 27, 2016
67.44
67.79
66.86
67.47
2,492,952
-0.08(-0.12%)
Apr 26, 2016
66.78
67.82
66.65
67.55
4,712,271
+1.58(+2.40%)
Apr 25, 2016
65.72
65.98
64.68
65.97
2,572,568
+0.00(+0.00%)
Apr 22, 2016
65.55
66.18
65.36
65.97
2,641,980
+0.88(+1.35%)
Apr 21, 2016
64.84
65.45
64.45
65.09
2,040,481
+0.36(+0.56%)
Apr 20, 2016
66.15
66.15
64.67
64.73
2,726,108
-0.95(-1.45%)
Apr 19, 2016
64.83
66.02
64.57
65.68
3,158,169
+0.98(+1.51%)
Apr 18, 2016
64.87
65.05
64.51
64.70
3,923,417
-0.57(-0.87%)
Apr 15, 2016
65.21
65.52
64.59
65.27
2,752,638
+0.09(+0.14%)
Apr 14, 2016
65.05
65.58
64.72
65.18
1,933,053
+0.38(+0.59%)
Apr 13, 2016
64.70
65.17
64.36
64.80
2,169,997
+0.49(+0.76%)
Apr 12, 2016
63.38
64.43
63.04
64.31
2,289,565
+1.09(+1.72%)
Apr 11, 2016
63.34
63.87
63.08
63.22
1,704,209
+0.02(+0.03%)
Apr 08, 2016
63.40
63.84
62.94
63.20
1,588,913
+0.39(+0.62%)
Apr 07, 2016
62.86
63.05
62.31
62.81
2,500,603
-0.69(-1.09%)
Apr 06, 2016
63.01
63.64
62.36
63.50
3,297,155
+0.33(+0.52%)
Apr 05, 2016
63.24
64.08
63.13
63.17
2,679,155
-0.63(-0.99%)
Apr 04, 2016
63.64
64.11
63.38
63.80
1,819,419
-0.11(-0.17%)
Apr 01, 2016
62.97
64.05
62.27
63.91
3,593,501
+0.59(+0.93%)
Mar 31, 2016
64.35
64.51
63.18
63.32
3,483,518
-0.85(-1.32%)
Mar 30, 2016
64.03
64.58
63.87
64.17
2,285,585
+0.53(+0.83%)
Mar 29, 2016
63.79
63.94
63.05
63.64
2,823,135
-0.55(-0.86%)
Mar 28, 2016
64.22
64.62
64.03
64.19
1,666,057
+0.24(+0.38%)
Mar 24, 2016
63.46
63.95
63.95
63.95
3,204,200
+0.20(+0.31%)
Mar 23, 2016
63.95
64.54
63.73
63.75
2,921,013
-0.18(-0.28%)
Mar 22, 2016
64.01
64.39
63.74
63.93
2,826,936
-0.64(-0.99%)
Mar 21, 2016
64.54
64.78
63.73
64.57
3,623,883
-0.29(-0.45%)
Mar 18, 2016
64.99
65.70
64.47
64.86
7,037,628
+0.27(+0.42%)
Mar 17, 2016
62.97
64.63
62.87
64.59
4,570,815
+1.43(+2.26%)
Mar 16, 2016
62.26
63.49
62.16
63.16
2,936,003
+0.33(+0.53%)
Mar 15, 2016
62.94
63.00
62.45
62.83
3,083,590
-0.47(-0.74%)
Mar 14, 2016
63.75
63.84
63.12
63.30
2,969,849
-0.53(-0.83%)
Mar 11, 2016
62.78
63.98
62.78
63.83
2,349,298
+1.67(+2.69%)
Mar 10, 2016
63.46
64.15
61.76
62.16
3,211,596
-1.29(-2.03%)
Mar 09, 2016
63.96
64.14
63.29
63.45
2,606,025
-0.08(-0.13%)
Mar 08, 2016
64.08
64.36
62.69
63.53
5,527,333
-1.18(-1.82%)
Mar 07, 2016
64.40
65.17
63.77
64.71
11,407,536
+1.53(+2.42%)
Mar 04, 2016
61.58
63.19
61.46
63.18
8,679,891
+1.27(+2.05%)
Mar 03, 2016
61.81
62.50
61.50
61.91
5,891,547
-0.24(-0.39%)
Mar 02, 2016
61.81
62.61
61.16
62.15
7,647,169
-0.79(-1.26%)
Mar 01, 2016
61.78
63.03
61.43
62.94
3,277,641
+2.07(+3.40%)
Feb 29, 2016
61.41
62.44
60.81
60.87
4,045,864
-0.64(-1.04%)
Feb 26, 2016
60.86
61.83
60.86
61.51
4,193,272
+1.09(+1.80%)
Feb 25, 2016
59.35
60.44
58.78
60.42
4,599,569
+1.40(+2.37%)
Feb 24, 2016
58.23
59.10
57.76
59.02
4,413,853
+0.19(+0.32%)
Feb 23, 2016
59.81
59.87
58.46
58.83
3,555,531
-1.40(-2.32%)
Feb 22, 2016
59.97
61.41
59.91
60.23
3,694,885
+0.26(+0.43%)
Feb 19, 2016
59.94
60.20
59.40
59.97
4,358,427
+0.00(+0.00%)
Feb 18, 2016
60.62
60.70
59.73
59.97
3,224,161
-0.63(-1.04%)
Feb 17, 2016
59.20
60.74
59.18
60.60
3,669,737
+1.74(+2.96%)
Feb 16, 2016
58.95
59.00
57.99
58.86
3,559,815
+0.46(+0.79%)
Feb 12, 2016
56.77
58.40
58.40
58.40
5,399,500
+1.78(+3.14%)
Feb 11, 2016
56.72
57.36
55.94
56.62
5,375,128
-1.29(-2.23%)
Feb 10, 2016
58.48
59.41
57.59
57.91
2,953,627
-1.17(-1.98%)
Feb 09, 2016
57.82
59.69
57.57
59.08
6,834,216
+0.93(+1.60%)
Feb 08, 2016
58.60
59.28
56.84
58.15
6,803,639
-0.74(-1.26%)
Feb 05, 2016
59.29
59.61
58.54
58.89
5,314,314
-0.21(-0.36%)
Feb 04, 2016
58.72
59.68
58.46
59.10
5,947,977
+0.34(+0.58%)
Feb 03, 2016
57.09
58.90
57.02
58.76
7,898,348
+2.58(+4.59%)
Feb 02, 2016
54.79
56.31
53.48
56.18
8,771,369
+2.88(+5.40%)
Feb 01, 2016
52.24
53.46
51.64
53.30
4,435,182
+0.54(+1.02%)
Jan 29, 2016
52.16
52.89
50.71
52.76
6,322,463
+0.75(+1.44%)
Jan 28, 2016
52.05
52.49
50.95
52.01
4,214,762
+0.55(+1.07%)
Jan 27, 2016
53.61
54.02
51.37
51.46
5,112,235
-2.00(-3.74%)
Jan 26, 2016
52.98
54.10
52.15
53.46
4,981,842
+0.47(+0.89%)
Jan 25, 2016
54.33
54.92
52.86
52.99
3,780,590
-1.75(-3.20%)
Jan 22, 2016
54.60
55.25
53.72
54.74
4,411,076
+1.18(+2.20%)
Jan 21, 2016
52.44
53.78
51.65
53.56
5,516,164
+0.77(+1.46%)
Jan 20, 2016
52.80
53.18
50.88
52.79
6,660,336
-0.43(-0.81%)
Jan 19, 2016
54.81
54.87
52.55
53.22
7,558,147
-0.87(-1.61%)
Jan 15, 2016
55.71
54.09
54.09
54.09
7,919,200
-3.31(-5.77%)
Jan 14, 2016
56.89
57.88
56.00
57.40
4,107,520
+0.61(+1.07%)
Jan 13, 2016
58.94
59.03
56.70
56.79
5,658,321
-1.81(-3.09%)
Jan 12, 2016
59.55
59.87
57.85
58.60
4,839,482
-0.58(-0.98%)
Jan 11, 2016
61.01
61.48
58.63
59.18
6,388,949
-1.99(-3.25%)
Jan 08, 2016
62.50
62.76
60.99
61.17
5,970,035
-0.33(-0.54%)
Jan 07, 2016
62.46
62.81
60.72
61.50
7,790,137
-1.88(-2.97%)
Jan 06, 2016
63.31
63.55
62.90
63.38
6,876,659
-0.90(-1.40%)
Jan 05, 2016
62.73
64.29
62.31
64.28
7,794,542
+1.21(+1.92%)
Jan 04, 2016
65.31
65.31
62.53
63.07
5,570,533
-3.53(-5.30%)
Dec 31, 2015
67.20
66.60
66.60
66.60
2,777,900
-0.73(-1.08%)
Dec 30, 2015
67.50
67.72
67.03
67.33
2,162,755
-0.24(-0.36%)
Dec 29, 2015
66.68
67.88
66.53
67.57
2,471,893
+1.10(+1.65%)
Dec 28, 2015
66.33
66.47
65.62
66.47
1,879,277
+0.07(+0.11%)
Dec 24, 2015
65.96
66.40
66.40
66.40
1,636,000
+0.37(+0.56%)
Dec 23, 2015
65.00
66.25
64.68
66.03
3,918,456
+1.40(+2.17%)
Dec 22, 2015
64.03
65.26
63.47
64.63
4,276,745
+0.81(+1.27%)
Dec 21, 2015
63.80
64.24
62.80
63.82
4,747,673
+0.42(+0.66%)
Dec 18, 2015
65.48
65.56
63.32
63.40
14,322,592
-1.83(-2.81%)
Dec 17, 2015
66.49
67.00
65.22
65.23
4,874,369
-1.00(-1.51%)
Dec 16, 2015
66.55
67.00
64.24
66.23
7,267,831
-0.27(-0.41%)
Dec 15, 2015
68.63
68.95
66.40
66.50
8,695,923
-1.42(-2.09%)
Dec 14, 2015
69.46
69.75
66.66
67.92
11,733,706
-2.52(-3.58%)
Dec 11, 2015
74.55
71.52
69.36
70.44
19,328,598
-4.11(-5.51%)
Dec 10, 2015
72.97
74.57
71.76
74.55
14,799,078
+0.06(+0.08%)
Dec 09, 2015
71.91
75.72
71.55
74.49
25,212,740
+7.89(+11.85%)
Dec 08, 2015
66.64
67.38
66.20
66.60
3,652,609
-0.50(-0.75%)
Dec 07, 2015
67.25
67.58
66.18
67.10
5,387,518
-0.65(-0.96%)
Dec 04, 2015
66.63
68.07
66.49
67.75
6,274,489
+1.52(+2.30%)
Dec 03, 2015
67.07
67.56
66.09
66.23
6,654,461
-1.04(-1.55%)
Dec 02, 2015
67.03
67.56
66.81
67.27
4,202,640
-0.01(-0.01%)
Dec 01, 2015
67.39
67.69
66.64
67.28
4,486,803
-0.06(-0.09%)
Nov 30, 2015
67.15
68.00
67.02
67.34
5,259,208
+0.25(+0.37%)
Nov 27, 2015
67.26
67.40
66.85
67.09
1,030,677
-0.17(-0.25%)
Nov 25, 2015
67.48
67.26
67.26
67.26
2,810,400
-0.16(-0.24%)
Nov 24, 2015
66.16
67.75
66.01
67.42
4,212,393
+0.90(+1.35%)
Nov 23, 2015
66.55
67.00
66.47
66.52
4,108,364
-0.18(-0.27%)
Nov 20, 2015
67.06
67.40
66.40
66.70
4,777,915
-0.29(-0.43%)
Nov 19, 2015
67.22
67.50
66.37
66.99
8,527,844
-0.11(-0.16%)
Nov 18, 2015
67.00
67.56
66.99
67.10
7,607,650
+0.03(+0.04%)
Nov 17, 2015
67.25
67.54
66.63
67.07
6,939,245
-0.17(-0.25%)
Nov 16, 2015
66.84
67.53
66.53
67.24
5,022,857
+0.19(+0.28%)
Nov 13, 2015
66.11
67.34
65.96
67.05
5,847,385
+0.94(+1.42%)
Nov 12, 2015
66.44
66.84
65.98
66.11
5,246,788
-0.89(-1.33%)
Nov 11, 2015
66.40
67.05
66.18
67.00
4,010,570
+0.66(+0.99%)
Nov 10, 2015
66.23
66.50
65.43
66.34
6,280,026
-0.43(-0.64%)
Nov 09, 2015
65.82
66.79
65.74
66.77
6,397,215
+0.66(+1.00%)
Nov 06, 2015
64.28
66.20
64.28
66.11
6,612,733
+1.30(+2.01%)
Nov 05, 2015
64.24
65.03
63.86
64.81
6,543,329
+0.54(+0.84%)
Nov 04, 2015
64.24
64.63
63.98
64.27
3,656,181
+0.26(+0.41%)
Nov 03, 2015
64.00
64.79
63.95
64.01
6,658,847
+0.07(+0.11%)
Nov 02, 2015
63.51
64.25
63.22
63.94
3,839,606
+0.54(+0.85%)
Oct 30, 2015
63.48
64.17
63.34
63.40
5,225,021
+0.06(+0.09%)
Oct 29, 2015
63.18
63.81
62.82
63.34
3,849,101
-0.03(-0.05%)
Oct 28, 2015
61.76
63.41
61.43
63.37
8,791,613
+1.32(+2.13%)
Oct 27, 2015
59.45
62.29
59.13
62.05
9,192,091
+1.68(+2.78%)
Oct 26, 2015
60.45
60.51
60.05
60.37
5,877,472
+0.10(+0.17%)
Oct 23, 2015
59.56
60.40
59.20
60.27
7,663,569
+1.08(+1.82%)
Oct 22, 2015
57.95
59.27
57.94
59.19
7,040,469
+1.91(+3.33%)
Oct 21, 2015
57.43
57.67
57.03
57.28
4,084,985
+0.09(+0.16%)
Oct 20, 2015
56.77
57.63
56.77
57.19
3,471,794
+0.14(+0.25%)
Oct 19, 2015
56.98
57.30
56.80
57.05
5,556,215
-0.22(-0.38%)
Oct 16, 2015
56.90
57.27
56.66
57.27
5,855,595
+0.57(+1.01%)
Oct 15, 2015
56.79
56.79
56.08
56.70
5,462,790
+0.30(+0.53%)
Oct 14, 2015
55.90
56.77
55.54
56.40
5,584,152
+0.64(+1.15%)
Oct 13, 2015
55.15
55.97
55.13
55.76
4,506,809
+0.10(+0.18%)
Oct 12, 2015
55.96
56.14
55.46
55.66
4,535,984
-0.52(-0.93%)
Oct 09, 2015
56.41
56.42
55.72
56.18
5,380,202
+0.05(+0.09%)
Oct 08, 2015
55.34
56.71
55.26
56.13
7,100,588
+0.75(+1.35%)
Oct 07, 2015
55.33
55.73
54.54
55.38
10,455,311
+0.17(+0.31%)
Oct 06, 2015
54.97
57.96
54.78
55.21
40,356,488
+3.93(+7.66%)
Oct 05, 2015
49.66
51.42
49.53
51.28
8,428,269
+2.02(+4.10%)
Oct 02, 2015
47.73
49.27
47.43
49.26
4,582,798
+0.91(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.