Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.19	24.93	23.95	24.68	1,407,287	+0.68(+2.82%)
Sep 29, 2009	24.35	24.36	23.90	24.00	785,100	-0.22(-0.92%)
Sep 28, 2009	23.83	24.44	23.73	24.23	712,846	+0.45(+1.88%)
Sep 25, 2009	23.77	24.41	23.46	23.78	1,194,417	-0.22(-0.93%)
Sep 24, 2009	24.69	24.87	23.86	24.00	1,265,533	-0.52(-2.11%)
Sep 23, 2009	25.09	25.09	24.40	24.52	1,281,044	-0.41(-1.63%)
Sep 22, 2009	25.73	25.77	24.77	24.93	1,050,660	-0.68(-2.65%)
Sep 21, 2009	25.99	25.99	25.03	25.61	1,055,309	-1.36(-5.06%)
Sep 18, 2009	27.56	27.75	26.88	26.97	717,856	-0.49(-1.80%)
Sep 17, 2009	27.01	27.88	26.99	27.47	610,467	+0.58(+2.15%)
Sep 16, 2009	26.62	27.10	26.56	26.89	572,360	+0.21(+0.79%)
Sep 15, 2009	26.18	26.75	25.85	26.68	416,246	+0.43(+1.64%)
Sep 14, 2009	26.13	26.40	25.97	26.25	454,756	-0.14(-0.54%)
Sep 11, 2009	26.32	26.65	26.16	26.39	291,557	+0.19(+0.73%)
Sep 10, 2009	26.13	26.29	25.89	26.20	441,633	+0.22(+0.83%)
Sep 09, 2009	26.11	26.33	25.77	25.98	531,162	-0.11(-0.43%)
Sep 08, 2009	25.53	26.17	25.52	26.09	644,508	+0.87(+3.45%)
Sep 04, 2009	24.84	25.27	24.67	25.22	414,204	+0.42(+1.70%)
Sep 03, 2009	24.55	24.83	24.04	24.80	870,130	+0.56(+2.30%)
Sep 02, 2009	25.18	25.34	24.23	24.24	921,811	-1.12(-4.40%)
Sep 01, 2009	25.53	26.39	25.23	25.36	809,771	-0.25(-0.97%)
Aug 31, 2009	26.10	26.16	25.41	25.61	693,179	-0.69(-2.64%)
Aug 28, 2009	26.37	26.72	26.16	26.30	688,486	+0.24(+0.92%)
Aug 27, 2009	26.40	26.40	25.73	26.06	788,881	-0.26(-1.00%)
Aug 26, 2009	26.33	26.41	25.97	26.33	564,421	-0.05(-0.18%)
Aug 25, 2009	26.12	26.60	25.81	26.37	593,749	+0.49(+1.91%)
Aug 24, 2009	26.41	26.62	25.82	25.88	608,003	-0.45(-1.70%)
Aug 21, 2009	25.81	26.34	25.81	26.33	707,658	+0.80(+3.12%)
Aug 20, 2009	25.49	26.03	25.40	25.53	673,224	-0.13(-0.50%)
Aug 19, 2009	25.50	25.68	25.19	25.66	407,972	-0.07(-0.28%)
Aug 18, 2009	25.56	26.01	25.46	25.73	408,078	+0.73(+2.91%)
Aug 17, 2009	25.39	25.65	24.96	25.00	577,509	-0.87(-3.37%)
Aug 14, 2009	26.21	26.26	25.66	25.87	576,531	-0.43(-1.64%)
Aug 13, 2009	26.61	26.61	26.14	26.30	979,645	-0.30(-1.14%)
Aug 12, 2009	26.13	26.85	26.13	26.60	757,572	+0.49(+1.86%)
Aug 11, 2009	26.59	26.77	25.97	26.12	517,564	-0.71(-2.65%)
Aug 10, 2009	27.16	27.32	26.54	26.83	393,977	-0.57(-2.10%)
Aug 07, 2009	27.01	27.50	26.75	27.40	453,324	+0.72(+2.69%)
Aug 06, 2009	27.27	27.50	26.60	26.68	429,853	-0.61(-2.22%)
Aug 05, 2009	27.12	27.53	26.56	27.29	619,795	+0.14(+0.50%)
Aug 04, 2009	27.76	27.80	27.02	27.16	953,484	-0.69(-2.46%)
Aug 03, 2009	27.13	27.84	27.13	27.84	783,923	+0.81(+3.01%)
Jul 31, 2009	26.64	27.52	26.57	27.03	944,845	+0.11(+0.41%)
Jul 30, 2009	28.40	28.55	26.53	26.92	1,485,084	-1.28(-4.53%)
Jul 29, 2009	28.72	28.90	27.77	28.19	751,512	-0.81(-2.78%)
Jul 28, 2009	27.93	29.03	27.87	29.00	733,561	+0.93(+3.33%)
Jul 27, 2009	27.95	28.22	27.54	28.06	612,563	+0.02(+0.09%)
Jul 24, 2009	27.70	28.04	27.32	28.04	1,140	-0.21(-0.73%)
Jul 23, 2009	27.11	28.38	26.89	28.25	809,720	+1.19(+4.39%)
Jul 22, 2009	27.16	27.31	26.76	27.06	1,018,307	-0.29(-1.05%)
Jul 21, 2009	28.22	28.31	26.93	27.35	596,646	-0.54(-1.95%)
Jul 20, 2009	27.71	28.22	27.60	27.89	526,210	+0.28(+1.01%)
Jul 17, 2009	26.86	27.77	26.60	27.61	806,560	+0.63(+2.34%)
Jul 16, 2009	26.53	27.05	26.35	26.98	530,274	+0.45(+1.68%)
Jul 15, 2009	25.62	26.66	25.52	26.53	831,608	+1.28(+5.09%)
Jul 14, 2009	25.11	25.42	24.86	25.25	556,921	+0.04(+0.16%)
Jul 13, 2009	24.55	25.25	24.55	25.21	811,742	+0.81(+3.30%)
Jul 10, 2009	24.19	24.47	23.84	24.40	713,788	+0.10(+0.43%)
Jul 09, 2009	24.29	24.65	24.12	24.30	727,225	+0.14(+0.56%)
Jul 08, 2009	24.67	24.86	23.73	24.16	863,664	-0.47(-1.91%)
Jul 07, 2009	25.31	25.54	24.59	24.63	827,817	-0.77(-3.01%)
Jul 06, 2009	25.83	25.96	25.23	25.40	950,676	-0.73(-2.78%)
Jul 02, 2009	26.31	26.39	25.87	26.13	646,799	-0.52(-1.95%)
Jul 01, 2009	26.83	27.33	26.59	26.64	734,533	+0.10(+0.36%)
Jun 30, 2009	27.29	27.31	26.21	26.55	1,287,532	-0.46(-1.71%)
Jun 29, 2009	27.30	27.63	26.74	27.01	726,691	-0.28(-1.02%)
Jun 26, 2009	27.20	27.54	27.07	27.29	1,131,496	-0.02(-0.09%)
Jun 25, 2009	26.67	27.35	26.61	27.31	961,069	+0.54(+2.03%)
Jun 24, 2009	26.72	27.41	26.66	26.77	1,054,032	+0.27(+1.02%)
Jun 23, 2009	26.58	26.88	26.20	26.50	651,204	-0.01(-0.03%)
Jun 22, 2009	27.23	27.39	26.45	26.51	964,230	-0.96(-3.49%)
Jun 19, 2009	27.11	27.70	26.99	27.47	1,246,365	+0.61(+2.29%)
Jun 18, 2009	27.14	27.14	26.18	26.85	1,493,854	-0.17(-0.62%)
Jun 17, 2009	26.53	27.12	25.76	27.02	1,252,059	+0.49(+1.86%)
Jun 16, 2009	26.92	27.51	26.36	26.53	1,294,452	-0.25(-0.92%)
Jun 15, 2009	27.12	27.20	26.13	26.77	1,342,614	-0.65(-2.36%)
Jun 12, 2009	28.06	28.06	27.31	27.42	1,047,340	-0.79(-2.80%)
Jun 11, 2009	28.76	29.10	28.14	28.21	865,680	-0.77(-2.64%)
Jun 10, 2009	29.63	29.80	28.50	28.97	999,954	-0.53(-1.78%)
Jun 09, 2009	29.14	29.76	29.14	29.50	644,554	+0.28(+0.96%)
Jun 08, 2009	28.72	29.61	28.72	29.22	1,015,185	+0.70(+2.46%)
Jun 05, 2009	28.62	28.85	27.76	28.52	826,200	+0.06(+0.20%)
Jun 04, 2009	29.01	29.01	27.96	28.46	1,095,358	-0.26(-0.92%)
Jun 03, 2009	29.36	29.60	28.18	28.73	1,451,127	-0.85(-2.86%)
Jun 02, 2009	30.13	30.60	29.36	29.57	1,144,989	-0.51(-1.70%)
Jun 01, 2009	29.68	30.61	29.52	30.08	981,194	+0.93(+3.17%)
May 29, 2009	28.81	29.49	28.57	29.16	1,042,832	+0.54(+1.90%)
May 28, 2009	28.97	29.72	28.17	28.62	1,856,440	+1.05(+3.82%)
May 27, 2009	27.57	28.36	27.39	27.56	1,435,918	-0.25(-0.89%)
May 26, 2009	27.12	27.97	27.07	27.81	999,710	+0.63(+2.32%)
May 22, 2009	27.34	28.03	27.12	27.18	744,890	-0.07(-0.26%)
May 21, 2009	28.18	28.20	26.96	27.25	1,480,080	-1.04(-3.67%)
May 20, 2009	29.52	30.11	28.16	28.29	1,161,176	-1.05(-3.56%)
May 19, 2009	30.19	30.19	29.12	29.33	1,124,752	-0.80(-2.65%)
May 18, 2009	30.03	30.21	29.40	30.13	1,030,449	+0.50(+1.70%)
May 15, 2009	29.53	30.00	29.19	29.63	724,265	+0.24(+0.81%)
May 14, 2009	29.62	30.15	28.98	29.39	1,133,938	-0.06(-0.22%)
May 13, 2009	31.00	31.05	29.36	29.45	1,473,279	-2.20(-6.96%)
May 12, 2009	31.97	32.57	30.97	31.65	1,156,118	-0.22(-0.68%)
May 11, 2009	32.73	32.73	31.65	31.87	1,119,951	-1.48(-4.43%)
May 08, 2009	33.19	33.47	31.29	33.35	995,264	+0.92(+2.83%)
May 07, 2009	34.82	34.82	32.00	32.43	1,229,595	-2.11(-6.10%)
May 06, 2009	35.75	36.18	33.11	34.53	1,649,142	-1.16(-3.24%)
May 05, 2009	33.11	36.65	32.51	35.69	3,598,452	+4.08(+12.89%)
May 04, 2009	32.12	32.14	31.39	31.61	1,022,539	+0.35(+1.12%)
May 01, 2009	31.42	31.49	30.76	31.26	672,061	-0.21(-0.66%)
Apr 30, 2009	31.97	32.55	31.40	31.47	825,628	-0.18(-0.58%)
Apr 29, 2009	31.32	32.36	31.16	31.65	935,082	+0.51(+1.64%)
Apr 28, 2009	30.52	31.65	30.27	31.14	567,094	+0.22(+0.70%)
Apr 27, 2009	31.10	32.08	30.48	30.93	1,224,922	-0.69(-2.17%)
Apr 24, 2009	30.95	32.07	30.40	31.61	1,045,260	+1.41(+4.68%)
Apr 23, 2009	31.81	32.17	29.55	30.20	1,172,729	-1.67(-5.23%)
Apr 22, 2009	30.45	32.60	30.11	31.87	1,295,693	+1.06(+3.44%)
Apr 21, 2009	29.92	30.90	29.65	30.81	806,121	+0.64(+2.11%)
Apr 20, 2009	31.10	31.74	30.07	30.17	743,384	-1.78(-5.57%)
Apr 17, 2009	32.18	32.73	31.64	31.95	706,994	-0.16(-0.50%)
Apr 16, 2009	30.59	32.51	30.54	32.11	1,165,344	+1.79(+5.92%)
Apr 15, 2009	30.11	30.35	29.09	30.31	1,359,162	-0.12(-0.39%)
Apr 14, 2009	31.48	32.43	30.24	30.43	1,407,607	-1.60(-4.98%)
Apr 13, 2009	32.44	32.44	30.63	32.03	1,122,415	-0.70(-2.14%)
Apr 09, 2009	32.38	32.86	32.05	32.73	830,325	+1.08(+3.40%)
Apr 08, 2009	31.29	32.03	30.96	31.65	545,504	+0.44(+1.41%)
Apr 07, 2009	31.57	31.81	31.04	31.22	783,463	-1.02(-3.17%)
Apr 06, 2009	31.93	32.33	31.61	32.24	970,716	+0.06(+0.17%)
Apr 03, 2009	31.21	32.29	31.10	32.18	793,485	+0.88(+2.80%)
Apr 02, 2009	30.63	31.62	30.39	31.30	996,465	+1.39(+4.64%)
Apr 01, 2009	29.31	30.19	28.64	29.92	770,592	+0.02(+0.05%)
Mar 31, 2009	30.15	30.52	29.28	29.90	1,015,096	+0.22(+0.73%)
Mar 30, 2009	29.84	30.63	28.62	29.68	1,335,415	-4.56(-13.30%)
Mar 26, 2009	32.26	34.58	32.26	34.24	1,903,043	+2.16(+6.74%)
Mar 25, 2009	31.58	32.84	30.71	32.08	1,215,566	+0.96(+3.08%)
Mar 24, 2009	31.44	31.99	31.09	31.12	1,055,977	-0.97(-3.01%)
Mar 23, 2009	31.18	32.09	30.97	32.09	1,063,145	+2.36(+7.94%)
Mar 20, 2009	31.31	31.41	29.61	29.72	1,261,839	-1.31(-4.22%)
Mar 19, 2009	32.05	32.05	30.55	31.03	1,085,286	-0.77(-2.41%)
Mar 18, 2009	31.77	32.30	30.44	31.80	1,156,074	-0.10(-0.33%)
Mar 17, 2009	31.10	31.90	30.33	31.90	1,133,626	+0.87(+2.80%)
Mar 16, 2009	32.36	32.41	30.97	31.03	1,113,765	-1.21(-3.76%)
Mar 13, 2009	32.31	33.00	31.63	32.24	0	+0.14(+0.42%)
Mar 12, 2009	30.13	32.35	29.87	32.11	1,652,803	+1.77(+5.84%)
Mar 11, 2009	30.71	31.59	29.62	30.34	1,256,878	+0.04(+0.13%)
Mar 10, 2009	29.52	30.63	29.29	30.30	2,134,677	+1.44(+4.98%)
Mar 09, 2009	27.71	29.67	27.47	28.86	2,229,727	+1.40(+5.11%)
Mar 06, 2009	28.02	28.67	26.82	27.46	0	-0.32(-1.15%)
Mar 05, 2009	27.77	28.26	27.12	27.78	1,284,119	-0.84(-2.93%)
Mar 04, 2009	28.28	29.14	27.82	28.62	1,381,957	+1.00(+3.61%)
Mar 02, 2009	27.78	28.81	27.41	27.62	2,295,833	-0.77(-2.70%)
Feb 27, 2009	27.07	29.21	26.80	28.38	0	+1.05(+3.82%)
Feb 26, 2009	27.35	28.12	25.68	27.34	4,303,816	+2.69(+10.91%)
Feb 25, 2009	25.14	25.46	24.04	24.65	1,349,751	-0.61(-2.43%)
Feb 24, 2009	24.66	25.58	24.09	25.26	1,576,593	+0.82(+3.36%)
Feb 23, 2009	25.74	25.83	24.22	24.44	1,600,035	-1.21(-4.73%)
Feb 20, 2009	24.92	26.31	24.73	25.66	0	+0.33(+1.29%)
Feb 19, 2009	26.32	27.51	25.14	25.33	2,093,602	+0.79(+3.22%)
Feb 18, 2009	25.66	25.87	24.13	24.54	1,389,555	-1.01(-3.96%)
Feb 17, 2009	25.87	26.11	24.89	25.55	1,456,917	-1.39(-5.15%)
Feb 13, 2009	27.28	27.83	26.70	26.94	0	-0.35(-1.29%)
Feb 12, 2009	26.49	27.59	25.54	27.29	1,249,874	+0.18(+0.65%)
Feb 11, 2009	28.16	28.78	26.58	27.12	1,408,878	-0.77(-2.77%)
Feb 10, 2009	28.46	29.36	27.73	27.89	1,346,694	-0.77(-2.67%)
Feb 09, 2009	29.72	29.91	28.47	28.66	1,033,718	-1.00(-3.36%)
Feb 06, 2009	28.65	30.12	28.58	29.65	997,560	+1.12(+3.91%)
Feb 05, 2009	28.32	29.54	27.75	28.54	896,317	-0.06(-0.20%)
Feb 04, 2009	28.56	30.26	28.49	28.59	1,421,461	+0.14(+0.50%)
Feb 03, 2009	27.21	28.73	27.21	28.45	2,190,790	+1.30(+4.79%)
Feb 02, 2009	27.66	28.18	26.56	27.15	1,453,219	-0.95(-3.38%)
Jan 30, 2009	29.52	30.05	27.82	28.10	0	-1.37(-4.66%)
Jan 29, 2009	30.89	31.26	29.20	29.47	1,158,653	-1.76(-5.62%)
Jan 28, 2009	30.98	31.97	30.80	31.22	1,285,105	+1.00(+3.30%)
Jan 27, 2009	29.96	30.75	29.71	30.23	861,978	+0.47(+1.58%)
Jan 26, 2009	30.11	30.81	29.12	29.76	1,034,371	-0.15(-0.51%)
Jan 23, 2009	29.56	31.19	29.32	29.91	1,234,766	-0.40(-1.32%)
Jan 22, 2009	30.42	30.90	29.25	30.31	1,489,889	-0.65(-2.11%)
Jan 21, 2009	30.47	31.10	29.12	30.96	996,179	+1.15(+3.85%)
Jan 20, 2009	32.31	32.59	29.25	29.81	1,344,846	-2.66(-8.20%)
Jan 16, 2009	31.97	32.78	31.00	32.48	0	+1.32(+4.22%)
Jan 15, 2009	30.94	32.17	28.72	31.16	2,199,328	+0.24(+0.77%)
Jan 14, 2009	31.66	31.66	30.63	30.92	1,617,472	-1.37(-4.25%)
Jan 13, 2009	30.59	32.82	29.84	32.29	1,295,784	+1.44(+4.65%)
Jan 12, 2009	32.04	32.31	30.48	30.86	1,096,533	-1.34(-4.16%)
Jan 09, 2009	33.39	33.39	31.72	32.20	1,173,278	-1.11(-3.33%)
Jan 08, 2009	32.13	33.64	31.39	33.31	1,216,725	+0.93(+2.88%)
Jan 07, 2009	33.62	33.81	31.91	32.37	1,408,156	-1.64(-4.83%)
Jan 06, 2009	35.50	35.52	33.70	34.02	1,487,320	-1.20(-3.40%)
Jan 05, 2009	35.99	36.55	34.42	35.21	1,910,580	-0.51(-1.43%)
Jan 02, 2009	35.05	36.16	34.39	35.72	0	+0.68(+1.93%)
Jan 01, 2009	34.30	35.76	34.07	35.05	0	+0.00(+0.00%)
Dec 31, 2008	34.30	35.76	34.07	35.05	1,348,088	+1.06(+3.12%)
Dec 30, 2008	32.88	34.36	32.88	33.98	1,410,826	+1.50(+4.62%)
Dec 29, 2008	32.05	33.07	31.82	32.48	1,145,279	+0.37(+1.14%)
Dec 26, 2008	31.73	32.30	31.29	32.12	0	+0.62(+1.98%)
Dec 24, 2008	31.19	31.73	30.39	31.50	348,772	+0.40(+1.28%)
Dec 23, 2008	31.52	32.28	30.79	31.10	1,742,003	-0.08(-0.26%)
Dec 22, 2008	32.51	32.55	29.75	31.18	1,662,889	-0.50(-1.59%)
Dec 19, 2008	32.28	33.13	31.40	31.68	1,673,205	-0.61(-1.88%)
Dec 18, 2008	33.98	33.98	31.73	32.28	2,197,407	-1.37(-4.08%)
Dec 17, 2008	35.49	36.74	33.47	33.66	2,735,432	-2.21(-6.16%)
Dec 16, 2008	36.93	37.04	34.98	35.87	1,759,011	+0.29(+0.81%)
Dec 15, 2008	35.76	36.18	34.41	35.58	2,172,095	+0.43(+1.23%)
Dec 12, 2008	32.24	35.42	31.63	35.15	0	+1.79(+5.38%)
Dec 11, 2008	36.50	36.74	32.53	33.35	1,567,021	-3.44(-9.34%)
Dec 10, 2008	35.71	36.98	35.14	36.79	1,881,586	+1.74(+4.96%)
Dec 09, 2008	39.04	39.15	34.81	35.05	3,139,143	-4.11(-10.49%)
Dec 08, 2008	38.09	39.89	37.51	39.16	2,842,609	+2.60(+7.11%)
Dec 05, 2008	36.19	36.64	33.51	36.56	0	+0.65(+1.80%)
Dec 04, 2008	34.49	37.60	34.41	35.91	1,953,752	+0.77(+2.18%)
Dec 03, 2008	33.76	36.22	32.13	35.15	2,212,669	+2.20(+6.68%)
Dec 02, 2008	31.22	34.33	30.70	32.95	2,303,342	+2.37(+7.75%)
Dec 01, 2008	33.11	33.35	30.42	30.58	1,416,702	-3.64(-10.63%)
Nov 28, 2008	33.43	34.30	32.75	34.22	753,599	+0.61(+1.80%)
Nov 26, 2008	31.02	34.55	29.92	33.61	2,729,855	+1.91(+6.04%)
Nov 25, 2008	29.75	31.90	28.60	31.69	3,221,233	+2.62(+9.00%)
Nov 24, 2008	24.48	30.00	24.31	29.08	2,738,760	+5.25(+22.03%)
Nov 21, 2008	24.17	24.32	22.06	23.83	1,888,097	-0.31(-1.29%)
Nov 20, 2008	24.22	26.41	23.29	24.14	1,461,585	-0.54(-2.20%)
Nov 19, 2008	25.10	26.53	24.51	24.68	2,070,303	-0.41(-1.65%)
Nov 18, 2008	25.16	26.03	24.04	25.10	1,154,593	-0.26(-1.01%)
Nov 17, 2008	24.79	26.56	24.79	25.35	1,499,126	+0.10(+0.41%)
Nov 14, 2008	26.37	27.04	25.25	25.25	0	-1.67(-6.19%)
Nov 13, 2008	24.45	27.05	23.43	26.92	1,716,630	+2.64(+10.88%)
Nov 12, 2008	25.22	25.42	23.88	24.28	1,695,028	-1.64(-6.34%)
Nov 11, 2008	26.05	26.45	25.44	25.92	1,280,856	-0.26(-1.01%)
Nov 10, 2008	27.38	28.39	25.60	26.18	642,747	-0.29(-1.09%)
Nov 07, 2008	26.57	27.33	25.63	26.47	0	+0.26(+1.00%)
Nov 06, 2008	28.49	28.49	26.04	26.21	1,998,945	-2.68(-9.28%)
Nov 05, 2008	28.97	29.80	28.61	28.89	1,046,938	-0.65(-2.21%)
Nov 04, 2008	30.30	30.30	28.02	29.54	1,277,053	+2.31(+8.47%)
Nov 03, 2008	27.45	29.04	26.97	27.23	1,464,487	-1.22(-4.29%)
Oct 31, 2008	23.75	28.70	23.52	28.46	0	+4.44(+18.47%)
Oct 30, 2008	22.11	26.22	21.03	24.02	1,960,827	+3.24(+15.59%)
Oct 29, 2008	19.31	22.53	19.31	20.78	1,093,057	+1.28(+6.59%)
Oct 28, 2008	18.18	19.59	17.32	19.50	622,428	+1.41(+7.81%)
Oct 27, 2008	18.54	19.31	18.07	18.08	512,116	-0.71(-3.78%)
Oct 24, 2008	16.91	19.46	16.91	18.79	885,036	-0.09(-0.46%)
Oct 23, 2008	20.74	21.34	17.72	18.88	1,648,559	-1.67(-8.11%)
Oct 22, 2008	21.75	21.83	20.02	20.55	552,138	-1.85(-8.26%)
Oct 21, 2008	22.86	23.13	22.11	22.40	317,734	-0.97(-4.13%)
Oct 20, 2008	22.70	23.45	21.67	23.37	506,796	+0.95(+4.23%)
Oct 17, 2008	22.07	23.93	21.86	22.42	0	-0.38(-1.68%)
Oct 16, 2008	21.22	23.07	20.34	22.80	1,808,474	+1.66(+7.85%)
Oct 15, 2008	21.68	21.78	21.08	21.14	1,346,719	-0.63(-2.89%)
Oct 14, 2008	24.00	24.32	21.48	21.77	1,311,339	-1.11(-4.85%)
Oct 13, 2008	21.03	23.45	20.87	22.88	1,336,468	+2.94(+14.72%)
Oct 10, 2008	18.10	21.16	17.39	19.94	0	+0.90(+4.73%)
Oct 09, 2008	20.99	21.12	19.04	19.04	1,340,611	-1.48(-7.19%)
Oct 08, 2008	19.83	21.89	19.73	20.52	1,381,304	+0.01(+0.04%)
Oct 07, 2008	23.01	23.05	20.38	20.51	1,444,275	-1.90(-8.47%)
Oct 06, 2008	24.08	24.08	20.53	22.41	1,830,577	-2.34(-9.45%)
Oct 03, 2008	26.48	27.12	24.65	24.75	0	-0.77(-3.03%)
Oct 02, 2008	27.19	27.25	25.17	25.52	739,267	-1.90(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.