Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.753
6.753
6.409
6.514
244,409
-0.23(-3.47%)
Sep 29, 2005
6.489
6.788
6.484
6.748
221,753
+0.27(+4.16%)
Sep 28, 2005
6.673
6.723
6.374
6.479
280,499
-0.20(-3.06%)
Sep 27, 2005
6.658
6.743
6.564
6.683
172,430
+0.01(+0.22%)
Sep 26, 2005
6.858
6.883
6.594
6.668
369,120
+0.34(+5.44%)
Sep 23, 2005
6.286
6.429
6.115
6.324
368,519
+0.10(+1.68%)
Sep 22, 2005
6.085
6.259
5.830
6.219
537,340
-0.01(-0.16%)
Sep 21, 2005
6.564
6.564
6.204
6.229
545,761
-0.42(-6.37%)
Sep 20, 2005
6.908
6.983
6.613
6.653
275,487
-0.20(-2.98%)
Sep 19, 2005
7.142
7.142
6.838
6.858
337,842
-0.22(-3.10%)
Sep 16, 2005
6.823
7.102
6.753
7.077
848,115
+0.35(+5.19%)
Sep 15, 2005
6.673
6.788
6.633
6.728
186,264
+0.03(+0.52%)
Sep 14, 2005
6.813
6.913
6.608
6.693
225,562
-0.12(-1.76%)
Sep 13, 2005
6.923
6.923
6.733
6.813
215,738
-0.06(-0.94%)
Sep 12, 2005
6.958
7.032
6.863
6.878
223,156
-0.07(-1.01%)
Sep 09, 2005
6.723
7.012
6.723
6.948
289,321
+0.27(+4.11%)
Sep 08, 2005
6.688
6.733
6.653
6.673
179,447
-0.05(-0.74%)
Sep 07, 2005
6.534
6.753
6.509
6.723
393,381
+0.21(+3.29%)
Sep 06, 2005
6.479
6.509
6.359
6.509
412,829
+0.04(+0.69%)
Sep 02, 2005
6.384
6.464
6.289
6.464
236,389
+0.10(+1.57%)
Sep 01, 2005
6.484
6.554
6.234
6.364
410,022
-0.19(-2.89%)
Aug 31, 2005
6.444
6.598
6.369
6.554
263,457
+0.08(+1.31%)
Aug 30, 2005
6.534
6.603
6.394
6.469
178,445
-0.09(-1.37%)
Aug 29, 2005
6.369
6.594
6.314
6.559
202,304
+0.14(+2.26%)
Aug 26, 2005
6.434
6.529
6.399
6.414
164,610
-0.08(-1.23%)
Aug 25, 2005
6.519
6.598
6.429
6.494
201,703
-0.01(-0.23%)
Aug 24, 2005
6.479
6.718
6.479
6.509
229,372
+0.01(+0.23%)
Aug 23, 2005
6.459
6.603
6.434
6.494
261,652
+0.08(+1.24%)
Aug 22, 2005
6.294
6.693
6.294
6.414
337,642
+0.13(+2.06%)
Aug 19, 2005
6.299
6.404
6.224
6.284
135,337
+0.00(+0.00%)
Aug 18, 2005
6.309
6.484
6.175
6.284
385,361
-0.02(-0.40%)
Aug 17, 2005
5.771
6.329
5.771
6.309
489,420
+0.53(+9.24%)
Aug 16, 2005
6.005
6.085
5.736
5.776
415,436
-0.28(-4.61%)
Aug 15, 2005
5.990
6.100
5.661
6.055
816,436
-0.00(-0.08%)
Aug 12, 2005
6.324
6.324
5.990
6.060
488,017
-0.30(-4.71%)
Aug 11, 2005
6.399
6.509
6.274
6.359
189,673
-0.05(-0.86%)
Aug 10, 2005
6.549
6.733
6.339
6.414
335,637
-0.14(-2.21%)
Aug 09, 2005
6.259
6.723
6.244
6.559
453,330
+0.20(+3.14%)
Aug 08, 2005
6.494
6.683
6.175
6.359
539,144
-0.13(-2.00%)
Aug 05, 2005
7.227
7.227
6.135
6.489
1,347,159
-0.73(-10.15%)
Aug 04, 2005
7.282
7.312
7.067
7.222
287,918
-0.03(-0.48%)
Aug 03, 2005
7.242
7.312
7.192
7.257
279,898
-0.05(-0.68%)
Aug 02, 2005
7.252
7.382
7.232
7.307
411,426
+0.07(+1.03%)
Aug 01, 2005
7.082
7.292
7.082
7.232
314,785
+0.20(+2.84%)
Jul 29, 2005
7.172
7.282
7.022
7.032
385,361
-0.14(-2.02%)
Jul 28, 2005
7.157
7.207
7.127
7.177
276,088
+0.05(+0.70%)
Jul 27, 2005
6.933
7.127
6.933
7.127
363,707
+0.21(+3.10%)
Jul 26, 2005
7.032
7.232
6.903
6.913
524,107
-0.17(-2.39%)
Jul 25, 2005
6.978
7.202
6.963
7.082
428,669
+0.15(+2.23%)
Jul 22, 2005
6.733
6.928
6.733
6.928
267,667
+0.18(+2.74%)
Jul 21, 2005
6.723
6.778
6.663
6.743
390,373
+0.01(+0.22%)
Jul 20, 2005
6.698
6.758
6.678
6.728
404,408
+0.01(+0.22%)
Jul 19, 2005
6.733
6.758
6.648
6.713
456,939
-0.03(-0.52%)
Jul 18, 2005
6.708
6.783
6.683
6.748
594,683
-0.01(-0.15%)
Jul 15, 2005
6.733
6.803
6.683
6.758
460,548
+0.02(+0.30%)
Jul 14, 2005
6.883
6.893
6.658
6.738
524,708
-0.02(-0.37%)
Jul 13, 2005
6.913
6.983
6.733
6.763
679,093
-0.15(-2.24%)
Jul 12, 2005
6.713
6.978
6.683
6.918
1,013,728
+0.21(+3.20%)
Jul 11, 2005
6.504
6.773
6.484
6.703
981,247
+0.23(+3.62%)
Jul 08, 2005
6.718
6.758
6.394
6.469
1,050,419
-0.21(-3.21%)
Jul 07, 2005
6.349
6.683
6.284
6.683
1,071,672
+0.28(+4.44%)
Jul 06, 2005
6.155
6.424
6.105
6.399
1,035,783
+0.29(+4.82%)
Jul 05, 2005
5.915
6.170
5.880
6.105
646,412
+0.19(+3.20%)
Jul 01, 2005
5.985
6.020
5.875
5.915
328,419
-0.04(-0.75%)
Jun 30, 2005
5.975
6.005
5.835
5.960
507,866
-0.04(-0.75%)
Jun 29, 2005
6.060
6.110
5.935
6.005
543,756
-0.00(-0.08%)
Jun 28, 2005
5.860
6.045
5.860
6.010
866,360
+0.15(+2.55%)
Jun 27, 2005
5.322
5.860
5.322
5.860
803,604
+0.29(+5.19%)
Jun 24, 2005
5.561
5.776
5.491
5.571
2,628,154
+0.02(+0.36%)
Jun 23, 2005
5.411
5.621
5.382
5.551
383,556
+0.11(+2.11%)
Jun 22, 2005
5.661
5.721
5.392
5.436
400,398
-0.33(-5.79%)
Jun 21, 2005
5.561
5.776
5.531
5.771
394,584
-0.04(-0.69%)
Jun 20, 2005
5.646
5.840
5.616
5.810
315,386
-0.03(-0.60%)
Jun 17, 2005
5.860
5.860
5.372
5.845
848,917
-0.01(-0.26%)
Jun 16, 2005
5.711
5.885
5.666
5.860
609,319
+0.16(+2.89%)
Jun 15, 2005
5.382
5.701
5.377
5.696
654,632
+0.32(+6.04%)
Jun 14, 2005
5.232
5.411
5.202
5.372
675,284
+0.16(+3.06%)
Jun 13, 2005
5.012
5.237
4.983
5.212
526,112
+0.20(+3.98%)
Jun 10, 2005
4.988
5.052
4.868
5.012
754,882
+0.18(+3.82%)
Jun 09, 2005
4.544
4.963
4.492
4.828
1,090,519
+0.38(+8.64%)
Jun 08, 2005
4.509
4.519
4.434
4.444
189,272
-0.04(-1.00%)
Jun 07, 2005
4.464
4.539
4.444
4.489
175,838
+0.02(+0.50%)
Jun 06, 2005
4.489
4.539
4.389
4.466
273,883
+0.03(+0.62%)
Jun 03, 2005
4.379
4.464
4.339
4.439
199,096
+0.08(+1.95%)
Jun 02, 2005
4.199
4.379
4.160
4.354
178,244
+0.15(+3.56%)
Jun 01, 2005
4.070
4.234
4.040
4.204
213,532
+0.09(+2.31%)
May 31, 2005
4.090
4.110
3.995
4.110
113,884
+0.04(+1.10%)
May 27, 2005
3.980
4.090
3.980
4.065
118,896
+0.08(+2.13%)
May 26, 2005
3.940
3.990
3.900
3.980
54,536
+0.03(+0.88%)
May 25, 2005
3.940
3.945
3.855
3.945
60,150
-0.02(-0.50%)
May 24, 2005
3.940
3.990
3.920
3.965
38,696
+0.02(+0.63%)
May 23, 2005
3.900
3.990
3.875
3.940
56,541
+0.03(+0.77%)
May 20, 2005
3.875
3.910
3.845
3.910
36,290
+0.01(+0.26%)
May 19, 2005
3.885
3.915
3.850
3.900
46,516
+0.04(+1.03%)
May 18, 2005
3.965
4.010
3.840
3.860
70,375
-0.13(-3.25%)
May 17, 2005
3.990
4.015
3.950
3.990
13,433
+0.00(+0.00%)
May 16, 2005
3.965
4.025
3.850
3.990
68,370
+0.09(+2.30%)
May 13, 2005
3.990
3.995
3.890
3.900
45,112
-0.09(-2.25%)
May 12, 2005
3.940
4.065
3.940
3.990
69,172
+0.04(+1.01%)
May 11, 2005
4.090
4.090
3.925
3.950
67,769
-0.09(-2.22%)
May 10, 2005
3.905
4.040
3.890
4.040
56,741
+0.09(+2.40%)
May 09, 2005
3.905
3.970
3.895
3.945
62,556
-0.06(-1.49%)
May 06, 2005
3.965
4.015
3.935
4.005
62,155
-0.00(-0.12%)
May 05, 2005
3.990
4.055
3.845
4.010
111,678
-0.04(-1.11%)
May 04, 2005
3.860
4.105
3.860
4.055
144,360
+0.17(+4.36%)
May 03, 2005
3.925
3.960
3.865
3.885
74,987
+0.01(+0.26%)
May 02, 2005
3.840
3.890
3.741
3.875
140,350
+0.11(+2.91%)
Apr 29, 2005
3.860
3.860
3.601
3.766
225,963
-0.09(-2.45%)
Apr 28, 2005
3.865
3.910
3.810
3.860
42,907
-0.02(-0.51%)
Apr 27, 2005
3.855
3.915
3.840
3.880
63,959
+0.03(+0.91%)
Apr 26, 2005
3.965
3.995
3.810
3.845
117,292
-0.07(-1.91%)
Apr 25, 2005
3.940
3.960
3.880
3.920
104,260
+0.03(+0.77%)
Apr 22, 2005
4.015
4.045
3.865
3.890
159,798
-0.08(-2.01%)
Apr 21, 2005
4.090
4.090
3.920
3.970
229,973
-0.07(-1.73%)
Apr 20, 2005
4.150
4.150
3.995
4.040
96,039
-0.10(-2.41%)
Apr 19, 2005
4.090
4.160
4.075
4.140
206,916
+0.09(+2.22%)
Apr 18, 2005
4.065
4.090
3.945
4.050
76,791
+0.03(+0.87%)
Apr 15, 2005
4.140
4.140
3.980
4.015
112,079
-0.09(-2.19%)
Apr 14, 2005
4.105
4.185
4.040
4.105
291,126
+0.05(+1.23%)
Apr 13, 2005
4.040
4.115
4.000
4.055
109,673
+0.04(+1.12%)
Apr 12, 2005
4.025
4.065
3.915
4.010
314,985
-0.05(-1.35%)
Apr 11, 2005
4.050
4.065
4.015
4.065
206,515
+0.02(+0.62%)
Apr 08, 2005
4.055
4.085
3.995
4.040
159,598
+0.00(+0.12%)
Apr 07, 2005
4.015
4.045
3.940
4.035
420,248
+0.04(+1.13%)
Apr 06, 2005
3.890
4.095
3.800
3.990
970,019
+0.14(+3.63%)
Apr 05, 2005
3.870
3.915
3.815
3.850
70,776
-0.01(-0.39%)
Apr 04, 2005
3.865
3.890
3.800
3.865
71,177
+0.00(+0.13%)
Apr 01, 2005
3.865
3.880
3.845
3.860
104,260
-0.00(-0.13%)
Mar 31, 2005
3.890
3.920
3.791
3.865
192,480
+0.00(+0.00%)
Mar 30, 2005
3.905
3.935
3.810
3.865
365,110
+0.01(+0.26%)
Mar 29, 2005
3.741
3.985
3.741
3.855
617,740
+0.21(+5.89%)
Mar 28, 2005
3.681
3.681
3.541
3.641
84,611
+0.03(+0.97%)
Mar 24, 2005
3.671
3.686
3.516
3.606
51,328
-0.06(-1.63%)
Mar 23, 2005
3.591
3.686
3.541
3.666
49,122
+0.09(+2.51%)
Mar 22, 2005
3.591
3.666
3.516
3.576
27,869
-0.06(-1.78%)
Mar 21, 2005
3.686
3.686
3.616
3.641
19,649
-0.04(-1.08%)
Mar 18, 2005
3.641
3.681
3.591
3.681
55,739
+0.09(+2.50%)
Mar 17, 2005
3.516
3.666
3.466
3.591
77,593
-0.07(-2.04%)
Mar 16, 2005
3.666
3.686
3.636
3.666
24,862
-0.03(-0.81%)
Mar 15, 2005
3.691
3.696
3.591
3.696
40,701
+0.01(+0.41%)
Mar 14, 2005
3.661
3.736
3.631
3.681
52,731
-0.00(-0.14%)
Mar 11, 2005
3.486
3.711
3.466
3.686
166,014
+0.22(+6.48%)
Mar 10, 2005
3.441
3.461
3.397
3.461
19,248
+0.03(+0.87%)
Mar 09, 2005
3.456
3.461
3.416
3.431
23,458
-0.02(-0.58%)
Mar 08, 2005
3.426
3.476
3.416
3.451
34,686
-0.01(-0.29%)
Mar 07, 2005
3.451
3.486
3.426
3.461
41,904
-0.01(-0.43%)
Mar 04, 2005
3.466
3.491
3.421
3.476
41,503
+0.02(+0.72%)
Mar 03, 2005
3.491
3.491
3.436
3.451
65,764
-0.04(-1.14%)
Mar 02, 2005
3.367
3.521
3.367
3.491
206,114
+0.15(+4.48%)
Mar 01, 2005
3.352
3.491
3.307
3.342
148,771
-0.04(-1.33%)
Feb 28, 2005
3.242
3.471
3.192
3.387
129,723
+0.18(+5.76%)
Feb 25, 2005
3.117
3.267
3.117
3.202
55,137
+0.09(+2.88%)
Feb 24, 2005
3.167
3.187
3.082
3.112
27,468
-0.03(-0.95%)
Feb 23, 2005
3.202
3.202
3.142
3.142
32,080
-0.06(-1.87%)
Feb 22, 2005
3.172
3.282
3.132
3.202
66,566
+0.03(+0.94%)
Feb 18, 2005
3.147
3.217
3.117
3.172
15,238
+0.03(+0.95%)
Feb 17, 2005
3.242
3.242
3.117
3.142
37,293
-0.09(-2.93%)
Feb 16, 2005
3.152
3.267
3.152
3.237
82,806
+0.11(+3.51%)
Feb 15, 2005
3.222
3.222
3.117
3.127
33,684
-0.04(-1.42%)
Feb 14, 2005
2.998
3.192
2.998
3.172
83,007
+0.20(+6.71%)
Feb 11, 2005
3.092
3.092
2.968
2.973
205,913
-0.09(-3.09%)
Feb 10, 2005
3.057
3.102
2.988
3.067
101,653
+0.01(+0.33%)
Feb 09, 2005
3.127
3.162
3.037
3.057
99,047
-0.09(-3.01%)
Feb 08, 2005
3.167
3.182
3.092
3.152
115,287
-0.00(-0.16%)
Feb 07, 2005
3.317
3.347
3.142
3.157
66,766
-0.16(-4.81%)
Feb 04, 2005
3.177
3.342
3.177
3.317
45,714
+0.10(+3.26%)
Feb 03, 2005
3.292
3.387
3.212
3.212
114,084
-0.05(-1.68%)
Feb 02, 2005
3.207
3.282
3.182
3.267
118,295
+0.10(+3.15%)
Feb 01, 2005
2.983
3.217
2.978
3.167
139,548
+0.21(+7.26%)
Jan 31, 2005
2.893
3.062
2.893
2.953
253,031
+0.01(+0.34%)
Jan 28, 2005
3.192
3.202
2.868
2.943
424,859
-0.25(-7.81%)
Jan 27, 2005
3.192
3.237
3.172
3.192
14,837
+0.02(+0.63%)
Jan 26, 2005
3.237
3.282
3.167
3.172
75,989
-0.04(-1.40%)
Jan 25, 2005
3.212
3.217
3.167
3.217
34,686
-0.00(-0.15%)
Jan 24, 2005
3.247
3.287
3.222
3.222
44,310
-0.02(-0.77%)
Jan 21, 2005
3.242
3.257
3.216
3.247
75,789
+0.03(+0.93%)
Jan 20, 2005
3.212
3.272
3.212
3.217
27,067
+0.00(+0.16%)
Jan 19, 2005
3.187
3.237
3.187
3.212
39,498
-0.03(-0.92%)
Jan 18, 2005
3.222
3.292
3.197
3.242
52,731
+0.00(+0.00%)
Jan 14, 2005
3.217
3.287
3.187
3.242
296,539
+0.04(+1.25%)
Jan 13, 2005
3.411
3.431
3.147
3.202
349,070
-0.23(-6.82%)
Jan 12, 2005
3.436
3.451
3.421
3.436
85,212
+0.00(+0.00%)
Jan 11, 2005
3.471
3.471
3.426
3.436
26,265
-0.00(-0.14%)
Jan 10, 2005
3.401
3.481
3.401
3.441
169,222
+0.01(+0.44%)
Jan 07, 2005
3.491
3.491
3.426
3.426
70,375
-0.04(-1.29%)
Jan 06, 2005
3.491
3.536
3.446
3.471
116,490
-0.02(-0.57%)
Jan 05, 2005
3.362
3.506
3.327
3.491
253,432
+0.12(+3.55%)
Jan 04, 2005
3.531
3.531
3.357
3.372
307,767
-0.16(-4.65%)
Jan 03, 2005
3.716
3.716
3.536
3.536
121,102
-0.20(-5.47%)
Dec 31, 2004
3.751
3.761
3.591
3.741
171,628
-0.01(-0.40%)
Dec 30, 2004
3.815
3.845
3.656
3.756
189,272
-0.11(-2.84%)
Dec 29, 2004
3.890
3.920
3.840
3.865
223,557
-0.02(-0.64%)
Dec 28, 2004
3.915
3.940
3.858
3.890
129,322
-0.02(-0.64%)
Dec 27, 2004
3.621
3.930
3.616
3.915
180,450
+0.30(+8.28%)
Dec 23, 2004
3.581
3.666
3.581
3.616
26,867
+0.02(+0.55%)
Dec 22, 2004
3.566
3.616
3.536
3.596
91,428
+0.01(+0.42%)
Dec 21, 2004
3.616
3.646
3.571
3.581
72,982
-0.08(-2.18%)
Dec 20, 2004
3.661
3.666
3.621
3.661
26,065
+0.00(+0.00%)
Dec 17, 2004
3.691
3.691
3.616
3.661
55,338
-0.03(-0.81%)
Dec 16, 2004
3.666
3.691
3.616
3.691
105,864
+0.07(+2.07%)
Dec 15, 2004
3.651
3.686
3.616
3.616
97,443
-0.05(-1.36%)
Dec 14, 2004
3.666
3.716
3.616
3.666
106,465
+0.04(+1.10%)
Dec 13, 2004
3.676
3.701
3.621
3.626
69,974
-0.09(-2.42%)
Dec 10, 2004
3.810
3.840
3.701
3.716
25,263
-0.09(-2.36%)
Dec 09, 2004
3.686
3.810
3.671
3.805
42,105
+0.12(+3.25%)
Dec 08, 2004
3.845
3.845
3.671
3.686
81,403
-0.11(-2.89%)
Dec 07, 2004
3.766
3.840
3.591
3.796
98,846
-0.00(-0.13%)
Dec 06, 2004
3.756
3.855
3.756
3.800
60,551
+0.06(+1.60%)
Dec 03, 2004
3.731
3.820
3.691
3.741
254,635
+0.03(+0.81%)
Dec 02, 2004
3.591
3.880
3.591
3.711
120,500
+0.12(+3.33%)
Dec 01, 2004
3.561
3.616
3.526
3.591
117,092
+0.03(+0.84%)
Nov 30, 2004
3.556
3.591
3.496
3.561
157,192
-0.02(-0.56%)
Nov 29, 2004
3.696
3.741
3.541
3.581
178,044
-0.11(-3.10%)
Nov 26, 2004
3.746
3.791
3.681
3.696
27,468
-0.05(-1.46%)
Nov 24, 2004
3.771
3.771
3.631
3.751
43,709
-0.01(-0.40%)
Nov 23, 2004
3.840
3.840
3.616
3.766
94,034
-0.04(-1.05%)
Nov 22, 2004
3.865
3.865
3.641
3.805
164,610
-0.09(-2.30%)
Nov 19, 2004
3.960
3.985
3.800
3.895
93,834
-0.05(-1.26%)
Nov 18, 2004
3.870
3.945
3.855
3.945
84,611
+0.05(+1.41%)
Nov 17, 2004
3.915
3.945
3.885
3.890
89,423
+0.01(+0.26%)
Nov 16, 2004
3.960
3.965
3.865
3.880
198,896
-0.08(-2.14%)
Nov 15, 2004
3.925
3.985
3.925
3.965
246,815
+0.02(+0.51%)
Nov 12, 2004
3.960
3.990
3.915
3.945
267,467
+0.01(+0.25%)
Nov 11, 2004
3.975
3.990
3.930
3.935
517,290
-0.01(-0.38%)
Nov 10, 2004
3.980
3.990
3.925
3.950
308,970
-0.07(-1.74%)
Nov 09, 2004
3.746
4.030
3.746
4.020
703,955
+0.31(+8.48%)
Nov 08, 2004
3.481
3.716
3.451
3.706
1,179,742
+0.31(+9.26%)
Nov 05, 2004
3.416
3.441
3.377
3.392
100,651
+0.02(+0.74%)
Nov 04, 2004
3.332
3.416
3.332
3.367
45,513
+0.00(+0.15%)
Nov 03, 2004
3.392
3.431
3.227
3.362
97,042
+0.03(+1.05%)
Nov 02, 2004
3.212
3.392
3.202
3.327
73,583
+0.10(+3.25%)
Nov 01, 2004
3.227
3.362
3.197
3.222
62,355
-0.05(-1.67%)
Oct 29, 2004
3.267
3.277
3.237
3.277
68,771
+0.00(+0.00%)
Oct 28, 2004
3.317
3.377
3.277
3.277
52,731
-0.01(-0.45%)
Oct 27, 2004
3.342
3.367
3.267
3.292
100,851
-0.01(-0.30%)
Oct 26, 2004
3.157
3.362
3.127
3.302
172,630
+0.17(+5.58%)
Oct 25, 2004
3.117
3.222
3.117
3.127
48,721
+0.00(+0.00%)
Oct 22, 2004
3.172
3.172
3.127
3.127
22,857
-0.09(-2.94%)
Oct 21, 2004
3.147
3.242
3.147
3.222
69,974
+0.05(+1.57%)
Oct 20, 2004
3.167
3.177
3.127
3.172
102,455
-0.02(-0.62%)
Oct 19, 2004
3.187
3.232
3.117
3.192
77,393
+0.01(+0.31%)
Oct 18, 2004
3.167
3.192
3.152
3.182
57,543
+0.05(+1.59%)
Oct 15, 2004
3.092
3.167
3.077
3.132
55,137
+0.01(+0.48%)
Oct 14, 2004
3.122
3.142
3.077
3.117
82,606
-0.02(-0.79%)
Oct 13, 2004
3.122
3.142
3.112
3.142
82,606
+0.01(+0.48%)
Oct 12, 2004
3.122
3.162
3.072
3.127
26,265
+0.00(+0.00%)
Oct 11, 2004
3.112
3.127
3.032
3.127
97,042
+0.01(+0.48%)
Oct 08, 2004
3.057
3.132
3.057
3.112
18,446
+0.05(+1.79%)
Oct 07, 2004
3.067
3.107
3.027
3.057
233,783
-0.01(-0.33%)
Oct 06, 2004
3.112
3.217
3.022
3.067
88,621
-0.03(-0.97%)
Oct 05, 2004
3.067
3.197
3.067
3.097
86,215
+0.03(+0.98%)
Oct 04, 2004
3.232
3.257
3.017
3.067
247,417
-0.16(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.