Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
36.47
37.21
36.42
37.19
435,200
+0.72(+1.97%)
Sep 29, 2004
36.40
36.94
36.04
36.47
729,100
-0.09(-0.25%)
Sep 28, 2004
35.76
36.76
35.36
36.56
691,100
+0.79(+2.21%)
Sep 27, 2004
36.30
36.30
35.56
35.77
477,600
-0.52(-1.43%)
Sep 24, 2004
36.53
36.80
36.20
36.29
452,500
-0.33(-0.90%)
Sep 23, 2004
37.42
37.55
36.59
36.62
555,600
-0.90(-2.40%)
Sep 22, 2004
37.65
37.65
37.24
37.52
452,000
-0.38(-1.00%)
Sep 21, 2004
37.53
38.15
37.36
37.90
552,700
+0.32(+0.85%)
Sep 20, 2004
37.69
37.91
37.45
37.58
412,800
-0.11(-0.29%)
Sep 17, 2004
36.95
37.80
36.95
37.69
719,500
+0.91(+2.47%)
Sep 16, 2004
36.60
37.03
36.22
36.78
1,087,700
-0.78(-2.08%)
Sep 15, 2004
37.76
37.79
37.37
37.56
585,200
-0.20(-0.53%)
Sep 14, 2004
37.54
38.60
37.27
37.76
641,600
+0.26(+0.69%)
Sep 13, 2004
37.13
37.71
36.89
37.50
826,600
+0.37(+1.00%)
Sep 10, 2004
36.88
37.15
36.40
37.13
724,700
+0.13(+0.35%)
Sep 09, 2004
36.95
37.18
36.38
37.00
743,200
+0.18(+0.49%)
Sep 08, 2004
37.50
37.62
36.81
36.82
686,800
-0.85(-2.26%)
Sep 07, 2004
37.29
37.83
37.29
37.67
599,100
+0.58(+1.56%)
Sep 03, 2004
37.10
37.31
36.86
37.09
619,600
+0.00(+0.00%)
Sep 02, 2004
36.25
37.17
36.08
37.09
825,500
+0.93(+2.57%)
Sep 01, 2004
35.76
36.28
35.66
36.16
709,300
+0.38(+1.06%)
Aug 31, 2004
36.25
36.30
35.42
35.78
528,500
-0.29(-0.80%)
Aug 30, 2004
36.47
36.54
35.96
36.07
467,500
-0.39(-1.07%)
Aug 27, 2004
36.30
36.50
36.16
36.46
391,400
-0.08(-0.22%)
Aug 26, 2004
35.96
36.64
35.96
36.54
705,500
+0.58(+1.61%)
Aug 25, 2004
35.35
36.16
35.19
35.96
527,900
+0.70(+1.99%)
Aug 24, 2004
35.27
35.64
35.03
35.26
794,000
+0.27(+0.77%)
Aug 23, 2004
34.82
35.23
34.73
34.99
1,074,900
+0.51(+1.48%)
Aug 20, 2004
33.28
35.05
33.28
34.48
1,436,100
+1.28(+3.86%)
Aug 19, 2004
36.25
36.25
32.82
33.20
4,029,900
-2.48(-6.95%)
Aug 18, 2004
34.50
35.85
34.33
35.68
1,081,700
+1.16(+3.36%)
Aug 17, 2004
34.65
34.84
34.31
34.52
780,400
+0.24(+0.70%)
Aug 16, 2004
33.00
34.32
32.85
34.28
829,900
+1.42(+4.32%)
Aug 13, 2004
33.77
33.96
32.72
32.86
517,300
-0.91(-2.69%)
Aug 12, 2004
34.00
34.10
33.76
33.77
816,400
-0.30(-0.88%)
Aug 11, 2004
33.87
34.28
33.44
34.07
566,800
+0.20(+0.59%)
Aug 10, 2004
32.94
33.98
32.94
33.87
669,900
+0.97(+2.95%)
Aug 09, 2004
33.35
33.62
32.78
32.90
434,100
-0.29(-0.87%)
Aug 06, 2004
33.78
33.78
33.14
33.19
546,500
-0.73(-2.15%)
Aug 05, 2004
34.90
35.33
33.90
33.92
511,500
-0.85(-2.44%)
Aug 04, 2004
34.95
34.98
34.19
34.77
743,800
-0.30(-0.86%)
Aug 03, 2004
36.35
36.35
34.87
35.07
838,000
-1.40(-3.84%)
Aug 02, 2004
35.91
36.54
35.69
36.47
589,400
+0.52(+1.45%)
Jul 30, 2004
35.74
36.15
35.49
35.95
306,300
+0.21(+0.59%)
Jul 29, 2004
35.71
35.82
35.10
35.74
421,900
+0.03(+0.08%)
Jul 28, 2004
35.43
35.93
35.11
35.71
654,000
+0.13(+0.37%)
Jul 27, 2004
35.29
35.67
35.06
35.58
516,600
+0.26(+0.74%)
Jul 26, 2004
35.84
36.30
35.10
35.32
476,100
-0.55(-1.53%)
Jul 23, 2004
35.78
36.20
34.94
35.87
1,132,500
+0.84(+2.40%)
Jul 22, 2004
34.91
35.14
34.00
35.03
1,127,600
-0.23(-0.65%)
Jul 21, 2004
36.20
36.71
35.10
35.26
736,300
-0.78(-2.16%)
Jul 20, 2004
35.75
36.08
35.53
36.04
450,800
+0.72(+2.04%)
Jul 19, 2004
36.00
36.21
35.25
35.32
702,800
-0.68(-1.89%)
Jul 16, 2004
37.10
37.25
35.91
36.00
820,900
-0.60(-1.64%)
Jul 15, 2004
35.41
36.93
35.41
36.60
1,396,600
+1.19(+3.36%)
Jul 14, 2004
35.55
35.69
34.96
35.41
1,025,000
-0.13(-0.37%)
Jul 13, 2004
35.67
35.93
35.29
35.54
599,300
-0.18(-0.50%)
Jul 12, 2004
35.74
35.96
35.34
35.72
457,800
+0.00(+0.00%)
Jul 09, 2004
35.56
35.88
35.39
35.72
659,400
+0.22(+0.62%)
Jul 08, 2004
36.18
36.43
35.49
35.50
1,026,300
-0.67(-1.85%)
Jul 07, 2004
36.68
36.82
36.13
36.17
840,600
-0.56(-1.52%)
Jul 06, 2004
36.05
37.22
35.46
36.73
1,373,500
+0.68(+1.89%)
Jul 02, 2004
36.76
36.76
35.55
36.05
1,772,400
-0.71(-1.93%)
Jul 01, 2004
38.90
38.90
36.75
36.76
1,940,900
-2.00(-5.16%)
Jun 30, 2004
38.33
38.91
37.75
38.76
1,194,800
+0.57(+1.49%)
Jun 29, 2004
38.46
38.55
37.98
38.19
831,300
-0.27(-0.70%)
Jun 28, 2004
39.25
39.30
38.15
38.46
1,241,600
-0.72(-1.84%)
Jun 25, 2004
39.04
39.28
38.85
39.18
776,100
+0.30(+0.77%)
Jun 24, 2004
40.20
40.25
38.59
38.88
1,015,000
-1.53(-3.79%)
Jun 23, 2004
39.30
40.41
38.99
40.41
706,000
+1.15(+2.93%)
Jun 22, 2004
38.80
39.45
38.79
39.26
389,000
+0.32(+0.82%)
Jun 21, 2004
39.06
39.56
38.85
38.94
444,400
+0.02(+0.05%)
Jun 18, 2004
39.23
39.48
38.85
38.92
555,200
-0.31(-0.79%)
Jun 17, 2004
39.00
39.48
38.75
39.23
554,900
+0.22(+0.56%)
Jun 16, 2004
39.13
39.22
38.65
39.01
378,500
-0.11(-0.28%)
Jun 15, 2004
39.05
39.72
38.94
39.12
753,000
+0.30(+0.77%)
Jun 14, 2004
38.60
39.12
38.55
38.82
1,028,500
-0.20(-0.51%)
Jun 10, 2004
39.25
39.43
38.79
39.02
975,600
+0.21(+0.54%)
Jun 09, 2004
39.05
39.35
38.55
38.81
933,700
-0.32(-0.82%)
Jun 08, 2004
39.44
39.71
38.75
39.13
1,102,400
-0.37(-0.94%)
Jun 07, 2004
39.14
39.64
39.13
39.50
897,900
+0.36(+0.92%)
Jun 04, 2004
39.10
39.24
38.55
39.14
1,041,100
+0.35(+0.90%)
Jun 03, 2004
38.63
39.04
38.10
38.79
1,626,800
+0.05(+0.13%)
Jun 02, 2004
39.00
39.15
38.63
38.74
2,010,000
-0.21(-0.54%)
Jun 01, 2004
37.70
39.06
37.47
38.95
2,292,300
+1.00(+2.64%)
May 28, 2004
37.57
38.21
37.22
37.95
859,200
+0.28(+0.74%)
May 27, 2004
37.48
37.70
36.92
37.67
1,414,600
+0.39(+1.05%)
May 26, 2004
36.91
37.46
36.73
37.28
1,234,200
+0.28(+0.76%)
May 25, 2004
36.00
37.00
35.38
37.00
1,852,000
+1.00(+2.78%)
May 24, 2004
35.05
36.33
35.05
36.00
2,490,600
+1.10(+3.15%)
May 21, 2004
34.24
34.90
33.25
34.90
4,033,100
+0.94(+2.77%)
May 20, 2004
36.00
36.85
33.25
33.96
12,523,400
-6.25(-15.54%)
May 19, 2004
40.80
42.10
39.94
40.21
844,400
-0.32(-0.79%)
May 18, 2004
40.19
40.66
39.14
40.53
1,750,400
+0.34(+0.85%)
May 17, 2004
40.50
40.85
40.00
40.19
783,000
-1.07(-2.59%)
May 14, 2004
41.36
41.79
40.76
41.26
645,600
-0.10(-0.24%)
May 13, 2004
41.35
42.03
40.55
41.36
912,300
+0.49(+1.20%)
May 12, 2004
40.90
41.03
40.07
40.87
681,600
-0.13(-0.32%)
May 11, 2004
40.90
41.45
40.40
41.00
963,700
+0.87(+2.17%)
May 10, 2004
42.69
42.70
39.82
40.13
2,793,200
-3.62(-8.27%)
May 07, 2004
44.40
44.93
43.71
43.75
892,200
-1.05(-2.34%)
May 06, 2004
45.71
45.79
44.06
44.80
844,600
-1.11(-2.42%)
May 05, 2004
46.40
46.60
45.87
45.91
566,400
-0.29(-0.63%)
May 04, 2004
45.60
46.74
45.00
46.20
1,090,400
+0.60(+1.32%)
May 03, 2004
45.35
45.70
45.00
45.60
691,500
+0.45(+1.00%)
Apr 30, 2004
46.10
46.45
45.01
45.15
851,400
+0.03(+0.07%)
Apr 29, 2004
46.95
47.27
44.80
45.12
1,097,500
-1.75(-3.73%)
Apr 28, 2004
48.00
48.00
46.73
46.87
932,000
-1.24(-2.58%)
Apr 27, 2004
48.30
48.51
47.76
48.11
661,500
-0.06(-0.12%)
Apr 26, 2004
48.58
49.54
48.10
48.17
602,900
-0.21(-0.43%)
Apr 23, 2004
49.50
49.51
48.21
48.38
695,700
-1.26(-2.54%)
Apr 22, 2004
49.00
49.67
48.92
49.64
851,500
+1.04(+2.14%)
Apr 21, 2004
47.74
48.60
47.35
48.60
650,000
+0.80(+1.67%)
Apr 20, 2004
48.50
49.31
47.80
47.80
731,600
-0.53(-1.10%)
Apr 19, 2004
48.52
48.69
47.91
48.33
555,900
-0.20(-0.41%)
Apr 16, 2004
48.30
48.65
48.05
48.53
649,300
+0.55(+1.15%)
Apr 15, 2004
47.65
48.24
47.36
47.98
829,100
+0.45(+0.95%)
Apr 14, 2004
47.67
48.54
47.17
47.53
820,000
-0.14(-0.29%)
Apr 13, 2004
49.24
49.25
47.33
47.67
800,900
-1.47(-2.99%)
Apr 12, 2004
48.76
49.70
48.28
49.14
433,500
+0.38(+0.78%)
Apr 08, 2004
49.43
49.70
48.36
48.76
614,400
-0.57(-1.16%)
Apr 07, 2004
49.75
49.80
48.68
49.33
1,344,700
-0.47(-0.94%)
Apr 06, 2004
47.86
49.95
47.84
49.80
2,447,300
+2.13(+4.47%)
Apr 05, 2004
46.90
47.73
46.66
47.67
1,057,200
+0.94(+2.01%)
Apr 02, 2004
46.40
46.73
45.76
46.73
1,178,500
+1.29(+2.84%)
Apr 01, 2004
45.85
45.87
45.20
45.44
868,700
-0.41(-0.89%)
Mar 31, 2004
45.60
46.12
45.05
45.85
1,002,900
+0.30(+0.66%)
Mar 30, 2004
44.85
45.61
44.66
45.55
605,900
+0.50(+1.11%)
Mar 29, 2004
44.40
45.11
44.40
45.05
1,388,000
+0.86(+1.95%)
Mar 26, 2004
44.60
44.74
44.13
44.19
1,069,600
-0.51(-1.14%)
Mar 25, 2004
43.80
45.04
43.78
44.70
800,300
+0.96(+2.19%)
Mar 24, 2004
43.50
43.83
43.22
43.74
931,500
+0.39(+0.90%)
Mar 23, 2004
43.75
43.89
42.72
43.35
1,266,200
-0.27(-0.62%)
Mar 22, 2004
44.65
44.65
43.13
43.62
1,164,100
-1.46(-3.24%)
Mar 19, 2004
45.82
45.90
45.02
45.08
658,400
-0.93(-2.02%)
Mar 18, 2004
45.55
46.15
45.07
46.01
997,400
+0.21(+0.46%)
Mar 17, 2004
44.75
45.98
44.75
45.80
979,400
+1.28(+2.88%)
Mar 16, 2004
44.00
44.90
43.99
44.52
1,643,400
+1.02(+2.34%)
Mar 15, 2004
44.48
44.91
43.38
43.50
940,300
-1.23(-2.75%)
Mar 12, 2004
43.60
44.86
43.60
44.73
1,084,700
+1.27(+2.92%)
Mar 11, 2004
44.30
44.45
43.45
43.46
1,238,900
-0.84(-1.90%)
Mar 10, 2004
46.49
46.49
44.21
44.30
1,367,200
-2.19(-4.71%)
Mar 09, 2004
47.24
47.40
46.11
46.49
952,100
-0.75(-1.59%)
Mar 08, 2004
47.42
48.29
47.05
47.24
1,581,300
-1.48(-3.04%)
Mar 05, 2004
48.00
48.90
47.71
48.72
607,300
+0.59(+1.23%)
Mar 04, 2004
48.25
48.25
47.73
48.13
650,500
-0.24(-0.50%)
Mar 03, 2004
48.35
48.40
47.74
48.37
830,200
-0.06(-0.12%)
Mar 02, 2004
47.44
48.57
47.28
48.43
1,344,400
+1.00(+2.11%)
Mar 01, 2004
45.56
47.60
45.56
47.43
1,356,700
+0.83(+1.78%)
Feb 27, 2004
47.70
47.70
46.43
46.60
1,645,700
-0.98(-2.06%)
Feb 26, 2004
47.55
47.83
46.60
47.58
874,300
+0.08(+0.17%)
Feb 25, 2004
46.85
47.64
46.44
47.50
993,400
+1.07(+2.30%)
Feb 24, 2004
46.45
46.86
45.86
46.43
1,251,800
-0.57(-1.21%)
Feb 23, 2004
48.48
48.65
46.50
47.00
1,853,100
-0.66(-1.38%)
Feb 20, 2004
48.38
48.38
47.14
47.66
1,272,100
-0.93(-1.91%)
Feb 19, 2004
48.65
48.90
48.26
48.59
631,300
+0.09(+0.19%)
Feb 18, 2004
49.53
49.56
48.36
48.50
389,600
-0.70(-1.42%)
Feb 17, 2004
48.90
49.28
48.55
49.20
612,700
+1.19(+2.48%)
Feb 13, 2004
49.28
49.57
47.89
48.01
687,200
-1.07(-2.18%)
Feb 12, 2004
49.23
49.75
48.62
49.08
633,400
-0.40(-0.81%)
Feb 11, 2004
48.04
49.78
47.60
49.48
866,600
+1.48(+3.08%)
Feb 10, 2004
48.73
48.75
47.86
48.00
748,600
-0.72(-1.48%)
Feb 09, 2004
49.15
49.35
48.31
48.72
534,900
-0.43(-0.87%)
Feb 06, 2004
47.68
49.25
47.68
49.15
752,800
+1.47(+3.08%)
Feb 05, 2004
46.70
47.99
46.67
47.68
646,600
+0.99(+2.12%)
Feb 04, 2004
47.00
47.38
46.40
46.69
1,010,400
-0.41(-0.87%)
Feb 03, 2004
47.00
48.96
46.45
47.10
2,176,100
+0.05(+0.11%)
Feb 02, 2004
47.88
48.04
45.71
47.05
2,207,500
-0.50(-1.05%)
Jan 30, 2004
48.40
48.63
46.65
47.55
1,662,900
-0.64(-1.33%)
Jan 29, 2004
50.35
50.35
47.59
48.19
2,521,500
-1.95(-3.89%)
Jan 28, 2004
51.08
51.75
50.10
50.14
682,200
-0.93(-1.82%)
Jan 27, 2004
52.13
52.15
50.87
51.07
511,600
-0.77(-1.49%)
Jan 26, 2004
51.80
52.05
50.87
51.84
474,700
-0.19(-0.37%)
Jan 23, 2004
52.73
52.75
51.63
52.03
632,400
-0.72(-1.36%)
Jan 22, 2004
51.90
52.95
51.35
52.75
1,415,400
+1.64(+3.21%)
Jan 21, 2004
49.95
51.11
49.59
51.11
884,600
+1.04(+2.08%)
Jan 20, 2004
50.55
50.59
49.81
50.07
461,100
-0.54(-1.07%)
Jan 16, 2004
50.57
50.75
50.39
50.61
427,500
+0.29(+0.58%)
Jan 15, 2004
50.90
50.90
49.87
50.32
553,500
-0.38(-0.75%)
Jan 14, 2004
50.50
50.85
50.15
50.70
336,200
+0.61(+1.22%)
Jan 13, 2004
50.30
50.70
49.56
50.09
756,200
-0.21(-0.42%)
Jan 12, 2004
49.80
50.35
49.34
50.30
1,021,900
+0.51(+1.02%)
Jan 09, 2004
49.67
50.08
49.53
49.79
600,100
-0.29(-0.58%)
Jan 08, 2004
49.99
50.09
49.53
50.08
1,003,900
+0.08(+0.16%)
Jan 07, 2004
48.60
50.11
48.60
50.00
1,113,200
+1.44(+2.97%)
Jan 06, 2004
47.59
48.88
47.53
48.56
992,100
+0.97(+2.04%)
Jan 05, 2004
47.27
47.80
46.80
47.59
1,210,000
+0.26(+0.55%)
Jan 02, 2004
47.80
48.58
47.18
47.33
549,100
-0.56(-1.17%)
Dec 31, 2003
48.46
48.65
47.59
47.89
583,300
-0.57(-1.18%)
Dec 30, 2003
48.65
48.65
48.28
48.46
389,600
-0.19(-0.39%)
Dec 29, 2003
48.36
48.70
48.20
48.65
461,700
+0.54(+1.12%)
Dec 26, 2003
47.85
48.38
47.78
48.11
152,100
+0.35(+0.73%)
Dec 24, 2003
47.80
47.90
47.48
47.76
139,200
-0.08(-0.17%)
Dec 23, 2003
47.81
48.10
47.53
47.84
632,900
-0.12(-0.25%)
Dec 22, 2003
47.90
48.22
47.27
47.96
820,900
+0.05(+0.10%)
Dec 19, 2003
46.26
48.50
46.26
47.91
1,964,300
+1.79(+3.88%)
Dec 18, 2003
45.10
46.28
44.99
46.12
1,143,200
+1.01(+2.24%)
Dec 17, 2003
44.23
45.40
43.85
45.11
917,700
+0.68(+1.53%)
Dec 16, 2003
44.43
45.45
43.70
44.43
1,373,200
-0.09(-0.20%)
Dec 15, 2003
45.00
46.28
44.34
44.52
1,937,900
+0.74(+1.69%)
Dec 12, 2003
43.38
43.97
43.38
43.78
747,200
+0.62(+1.44%)
Dec 11, 2003
42.29
43.26
42.09
43.16
876,200
+0.87(+2.06%)
Dec 10, 2003
42.88
42.89
42.01
42.29
767,500
-0.32(-0.75%)
Dec 09, 2003
42.80
43.27
42.55
42.61
598,700
+0.04(+0.09%)
Dec 08, 2003
41.83
42.66
41.81
42.57
606,300
+0.74(+1.77%)
Dec 05, 2003
42.15
42.51
41.81
41.83
260,600
-0.53(-1.25%)
Dec 04, 2003
42.56
42.57
41.99
42.36
848,800
-0.19(-0.45%)
Dec 03, 2003
43.20
43.33
42.55
42.55
739,000
-0.35(-0.82%)
Dec 02, 2003
43.45
43.10
41.53
42.90
3,654,700
-0.55(-1.27%)
Dec 01, 2003
43.15
43.94
43.05
43.45
882,100
+0.35(+0.81%)
Nov 28, 2003
42.50
43.49
42.49
43.10
307,200
+0.40(+0.94%)
Nov 26, 2003
42.65
42.84
41.98
42.70
635,900
+0.15(+0.35%)
Nov 25, 2003
42.95
42.95
42.44
42.55
793,600
-0.01(-0.02%)
Nov 24, 2003
40.40
42.79
40.40
42.56
1,307,800
+2.49(+6.21%)
Nov 21, 2003
40.01
40.39
39.98
40.07
511,900
+0.06(+0.15%)
Nov 20, 2003
40.30
40.56
39.87
40.01
531,600
-0.50(-1.23%)
Nov 19, 2003
40.18
40.87
39.93
40.51
596,400
+0.43(+1.07%)
Nov 18, 2003
40.50
40.90
40.08
40.08
544,800
-0.17(-0.42%)
Nov 17, 2003
40.38
40.95
40.05
40.25
558,000
-0.78(-1.90%)
Nov 14, 2003
41.55
41.94
41.08
41.03
488,300
-0.38(-0.92%)
Nov 13, 2003
41.05
41.79
40.86
41.41
599,000
+0.38(+0.93%)
Nov 12, 2003
40.27
41.19
40.27
41.03
582,200
+0.93(+2.32%)
Nov 11, 2003
39.97
40.25
39.64
40.10
921,100
+0.01(+0.02%)
Nov 10, 2003
41.21
41.67
40.02
40.09
913,300
-1.22(-2.95%)
Nov 07, 2003
41.75
41.78
41.12
41.31
676,800
-0.49(-1.17%)
Nov 06, 2003
41.62
41.84
40.93
41.80
728,600
+0.43(+1.04%)
Nov 05, 2003
41.08
41.96
40.62
41.37
410,100
-0.22(-0.53%)
Nov 04, 2003
41.08
41.98
41.08
41.59
593,417
+0.16(+0.39%)
Nov 03, 2003
40.43
41.61
40.81
41.43
662,130
+1.02(+2.52%)
Oct 31, 2003
40.52
41.04
40.43
40.41
580,600
+0.01(+0.02%)
Oct 30, 2003
40.76
40.96
40.25
40.40
529,400
-0.16(-0.39%)
Oct 29, 2003
39.70
40.89
39.70
40.56
1,026,500
+0.49(+1.22%)
Oct 28, 2003
38.95
40.09
38.57
40.07
1,034,200
+0.54(+1.37%)
Oct 27, 2003
39.30
40.05
39.30
39.53
483,200
+0.40(+1.02%)
Oct 24, 2003
38.97
39.15
38.48
39.13
610,100
+0.16(+0.41%)
Oct 23, 2003
39.20
39.57
38.78
38.97
1,587,600
-0.43(-1.09%)
Oct 22, 2003
40.46
40.46
39.29
39.40
1,046,200
-1.31(-3.22%)
Oct 21, 2003
41.12
41.30
40.11
40.71
981,300
-0.59(-1.43%)
Oct 20, 2003
41.26
41.49
40.95
41.30
748,000
-0.05(-0.12%)
Oct 17, 2003
41.66
41.66
41.10
41.35
1,000,100
-0.05(-0.12%)
Oct 16, 2003
41.74
41.45
40.91
41.40
1,455,500
-0.34(-0.81%)
Oct 15, 2003
41.20
41.90
40.85
41.74
1,479,700
+1.01(+2.48%)
Oct 14, 2003
40.18
40.90
39.96
40.73
685,200
+0.42(+1.04%)
Oct 13, 2003
39.96
40.87
40.19
40.31
1,722,900
+0.35(+0.88%)
Oct 10, 2003
40.33
40.48
39.76
39.96
680,700
-0.27(-0.67%)
Oct 09, 2003
40.36
40.90
39.75
40.23
1,015,500
+0.12(+0.30%)
Oct 08, 2003
40.25
40.45
39.65
40.11
1,095,600
-0.10(-0.25%)
Oct 07, 2003
40.24
40.15
39.47
40.21
568,400
-0.03(-0.07%)
Oct 06, 2003
40.00
40.30
39.70
40.24
723,000
+0.34(+0.85%)
Oct 03, 2003
40.10
40.91
39.56
39.90
1,779,100
+0.94(+2.41%)
Oct 02, 2003
38.31
39.02
38.05
38.96
1,386,500
+0.35(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.