Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.50
32.74
31.66
32.12
1,581,874
-1.34(-4.00%)
Sep 29, 2011
34.27
34.66
32.54
33.46
1,104,705
+0.09(+0.27%)
Sep 28, 2011
35.83
35.99
33.29
33.37
1,384,276
-2.46(-6.87%)
Sep 27, 2011
35.93
37.50
35.56
35.83
1,086,791
+0.57(+1.62%)
Sep 26, 2011
34.53
35.29
33.26
35.26
1,240,374
+1.02(+2.98%)
Sep 23, 2011
32.38
34.46
32.03
34.24
1,573,194
+1.55(+4.74%)
Sep 22, 2011
34.09
34.55
32.15
32.69
1,371,855
-2.42(-6.89%)
Sep 21, 2011
37.17
37.43
35.06
35.11
1,239,445
-2.16(-5.80%)
Sep 20, 2011
38.45
38.57
37.25
37.27
1,144,894
-0.93(-2.43%)
Sep 19, 2011
38.02
38.50
37.12
38.20
984,034
-0.86(-2.20%)
Sep 16, 2011
38.66
39.50
38.46
39.06
1,001,679
+0.34(+0.88%)
Sep 15, 2011
39.02
39.18
37.98
38.72
2,077,085
+0.22(+0.57%)
Sep 14, 2011
37.72
38.88
37.00
38.50
2,110,570
+1.50(+4.05%)
Sep 13, 2011
36.81
37.46
36.37
37.00
2,302,206
+0.54(+1.48%)
Sep 12, 2011
36.22
37.15
35.22
36.46
2,434,037
-0.41(-1.11%)
Sep 09, 2011
37.95
38.73
36.53
36.87
2,609,802
-1.74(-4.51%)
Sep 08, 2011
38.08
39.04
37.47
38.61
2,712,036
-0.51(-1.30%)
Sep 07, 2011
37.63
39.97
36.11
39.12
2,674,340
+0.32(+0.82%)
Sep 06, 2011
38.06
39.23
37.29
38.80
1,968,192
-0.78(-1.97%)
Sep 02, 2011
39.73
40.16
39.09
39.58
1,763,493
-1.43(-3.49%)
Sep 01, 2011
41.60
41.89
40.80
41.01
1,913,830
-0.39(-0.94%)
Aug 31, 2011
42.00
43.36
40.78
41.40
1,724,685
-0.17(-0.41%)
Aug 30, 2011
42.26
42.52
40.85
41.57
1,438,303
-0.93(-2.19%)
Aug 29, 2011
40.94
42.52
40.56
42.50
1,204,758
+2.30(+5.72%)
Aug 26, 2011
39.39
40.60
38.78
40.20
1,199,839
+0.37(+0.93%)
Aug 25, 2011
40.55
40.97
39.07
39.83
2,612,007
-0.51(-1.26%)
Aug 24, 2011
37.72
40.66
37.24
40.34
2,369,299
+2.51(+6.63%)
Aug 23, 2011
36.06
37.83
35.53
37.83
860,154
+2.10(+5.88%)
Aug 22, 2011
36.97
37.00
35.57
35.73
833,123
-0.14(-0.39%)
Aug 19, 2011
36.49
37.85
35.55
35.87
1,378,177
-1.27(-3.42%)
Aug 18, 2011
38.85
38.85
36.61
37.14
1,502,105
-3.19(-7.91%)
Aug 17, 2011
41.57
41.94
39.95
40.33
899,558
-0.97(-2.35%)
Aug 16, 2011
41.64
41.98
40.78
41.30
1,026,661
-0.73(-1.74%)
Aug 15, 2011
41.45
42.06
41.12
42.03
919,780
+0.98(+2.39%)
Aug 12, 2011
40.61
41.60
39.97
41.05
1,676,767
+1.05(+2.62%)
Aug 11, 2011
38.28
40.61
38.24
40.00
1,360,664
+2.02(+5.32%)
Aug 10, 2011
33.66
39.62
33.66
37.98
2,819,361
-1.51(-3.82%)
Aug 09, 2011
41.76
39.52
36.53
39.49
1,725,230
+2.57(+6.96%)
Aug 08, 2011
41.76
42.04
36.32
36.92
2,296,652
-6.34(-14.66%)
Aug 05, 2011
44.21
44.59
41.59
43.26
1,929,286
-0.21(-0.48%)
Aug 04, 2011
45.60
45.72
43.45
43.47
1,595,455
-2.88(-6.21%)
Aug 03, 2011
47.58
47.83
44.86
46.35
2,643,925
-1.51(-3.16%)
Aug 02, 2011
50.02
50.07
47.83
47.86
1,575,697
-2.59(-5.13%)
Aug 01, 2011
52.16
52.36
50.04
50.45
1,072,095
-0.86(-1.68%)
Jul 29, 2011
50.63
52.00
50.05
51.31
1,274,563
+0.18(+0.35%)
Jul 28, 2011
51.34
52.59
51.07
51.13
1,071,183
-0.26(-0.51%)
Jul 27, 2011
52.07
52.29
51.08
51.39
1,533,499
-1.12(-2.13%)
Jul 26, 2011
54.46
54.46
51.35
52.51
2,330,591
-2.21(-4.04%)
Jul 25, 2011
54.15
54.86
53.93
54.72
588,453
+0.20(+0.37%)
Jul 22, 2011
54.59
54.69
54.33
54.52
664,787
-0.26(-0.47%)
Jul 21, 2011
53.89
55.15
53.82
54.78
1,001,010
+1.09(+2.03%)
Jul 20, 2011
54.18
54.52
53.63
53.69
803,290
-0.43(-0.79%)
Jul 19, 2011
53.24
54.29
53.02
54.12
1,097,741
+1.24(+2.34%)
Jul 18, 2011
53.63
53.86
52.29
52.88
1,333,838
-0.81(-1.51%)
Jul 15, 2011
53.76
54.24
53.30
53.69
1,654,610
+0.16(+0.30%)
Jul 14, 2011
55.25
55.49
53.42
53.53
1,487,276
-1.67(-3.03%)
Jul 13, 2011
55.34
56.14
54.98
55.20
857,325
+0.12(+0.22%)
Jul 12, 2011
54.18
55.65
54.14
55.08
1,214,108
+0.59(+1.08%)
Jul 11, 2011
55.76
55.80
54.05
54.49
1,259,531
-2.22(-3.91%)
Jul 08, 2011
56.91
57.00
55.88
56.71
975,285
-1.11(-1.92%)
Jul 07, 2011
57.50
58.25
57.33
57.82
1,216,455
+1.04(+1.83%)
Jul 06, 2011
57.09
57.21
55.66
56.78
1,905,818
-0.57(-0.99%)
Jul 05, 2011
58.25
58.25
56.93
57.35
1,308,121
-1.00(-1.71%)
Jul 01, 2011
56.41
58.50
55.87
58.35
1,377,242
+1.89(+3.35%)
Jun 30, 2011
55.17
56.55
54.73
56.46
1,587,854
+1.97(+3.62%)
Jun 29, 2011
54.54
54.74
53.69
54.49
1,570,210
+0.30(+0.55%)
Jun 28, 2011
53.92
54.58
53.70
54.19
849,331
+0.76(+1.42%)
Jun 27, 2011
53.12
53.86
52.61
53.43
802,142
+0.10(+0.19%)
Jun 24, 2011
54.35
54.50
53.32
53.33
2,013,151
-0.75(-1.39%)
Jun 23, 2011
52.26
54.31
51.94
54.08
1,662,095
+0.65(+1.22%)
Jun 22, 2011
53.50
54.33
53.37
53.43
1,197,054
-0.31(-0.58%)
Jun 21, 2011
52.78
53.87
52.66
53.74
1,805,397
+1.33(+2.54%)
Jun 20, 2011
52.41
52.59
52.37
52.41
1,708,993
-0.74(-1.39%)
Jun 17, 2011
53.93
53.93
52.53
53.15
1,627,123
+0.03(+0.06%)
Jun 16, 2011
54.10
54.53
52.40
53.12
1,524,246
-0.99(-1.83%)
Jun 15, 2011
54.79
55.20
53.95
54.11
1,381,267
-1.04(-1.89%)
Jun 14, 2011
54.27
55.37
54.12
55.15
1,856,772
+1.55(+2.89%)
Jun 13, 2011
54.59
55.11
53.17
53.60
2,058,094
-0.93(-1.71%)
Jun 10, 2011
56.20
56.30
54.47
54.53
1,584,228
-1.91(-3.38%)
Jun 09, 2011
56.72
56.90
55.99
56.44
2,230,228
-0.25(-0.44%)
Jun 08, 2011
58.95
59.06
56.54
56.69
2,588,830
-2.21(-3.75%)
Jun 07, 2011
62.85
62.87
58.59
58.90
5,549,186
-3.97(-6.31%)
Jun 06, 2011
63.21
63.77
62.13
62.87
1,033,313
-0.49(-0.77%)
Jun 03, 2011
62.29
64.28
62.10
63.36
1,334,630
-0.88(-1.37%)
May 24, 2011
64.93
65.36
64.00
64.24
1,336,942
-0.56(-0.86%)
May 23, 2011
66.46
66.46
64.50
64.80
1,485,954
-2.69(-3.99%)
May 20, 2011
67.70
67.91
67.15
67.49
844,678
-0.53(-0.78%)
May 19, 2011
68.63
68.97
67.83
68.02
598,318
-0.26(-0.38%)
May 18, 2011
67.09
68.84
67.07
68.28
1,339,678
+1.28(+1.91%)
May 17, 2011
66.93
67.28
66.08
67.00
1,485,947
-0.51(-0.76%)
May 16, 2011
67.28
68.41
67.00
67.51
972,392
+0.01(+0.01%)
May 13, 2011
68.76
68.96
67.18
67.50
1,881,654
-1.22(-1.78%)
May 12, 2011
68.09
68.83
67.56
68.72
1,245,724
+0.26(+0.38%)
May 11, 2011
68.59
68.82
67.77
68.46
1,275,089
-0.42(-0.61%)
May 10, 2011
68.77
69.28
68.63
68.88
1,223,481
+0.23(+0.34%)
May 09, 2011
68.62
68.99
68.43
68.65
657,907
+0.13(+0.19%)
May 06, 2011
69.47
69.53
68.48
68.52
1,475,261
+0.01(+0.01%)
May 05, 2011
68.38
69.11
67.34
68.51
1,508,268
-0.25(-0.36%)
May 04, 2011
69.25
70.40
68.61
68.76
1,680,572
+0.34(+0.50%)
May 03, 2011
68.99
69.11
67.86
68.42
876,339
-0.58(-0.84%)
May 02, 2011
68.98
69.03
68.77
69.00
485,407
-0.52(-0.75%)
Apr 29, 2011
69.31
69.83
68.50
69.52
566,956
+0.64(+0.93%)
Apr 28, 2011
69.62
69.83
68.45
68.88
625,837
-0.77(-1.11%)
Apr 27, 2011
70.45
70.46
68.60
69.65
477,464
-0.52(-0.74%)
Apr 26, 2011
69.22
71.49
69.22
70.17
1,005,416
+1.45(+2.11%)
Apr 25, 2011
68.55
68.95
68.44
68.72
854,634
+0.00(+0.00%)
Apr 21, 2011
68.60
69.65
68.47
68.72
663,470
+0.32(+0.47%)
Apr 20, 2011
68.16
68.74
68.16
68.40
1,064,737
+1.01(+1.50%)
Apr 19, 2011
67.13
68.84
66.94
67.39
1,612,515
+2.11(+3.23%)
Apr 18, 2011
65.06
65.46
63.70
65.28
749,020
-0.59(-0.90%)
Apr 15, 2011
65.95
66.81
65.49
65.87
1,365,177
+0.06(+0.09%)
Apr 14, 2011
65.35
65.88
64.52
65.81
1,069,663
+0.15(+0.23%)
Apr 13, 2011
66.32
66.48
65.10
65.66
747,860
-0.19(-0.29%)
Apr 12, 2011
66.64
66.64
65.26
65.85
1,205,786
-1.18(-1.76%)
Apr 11, 2011
68.40
68.65
66.72
67.03
1,651,946
+0.40(+0.60%)
Apr 08, 2011
67.27
67.72
66.08
66.63
920,691
-0.32(-0.48%)
Apr 07, 2011
68.46
68.70
66.75
66.95
1,276,141
-1.46(-2.13%)
Apr 06, 2011
69.97
70.31
68.17
68.41
1,593,938
-0.98(-1.41%)
Apr 05, 2011
70.24
70.55
69.26
69.39
2,106,050
-0.11(-0.16%)
Apr 04, 2011
69.54
69.72
69.13
69.50
662,910
+0.30(+0.43%)
Apr 01, 2011
69.50
70.82
68.67
69.20
1,868,420
-0.13(-0.19%)
Mar 31, 2011
69.66
69.66
68.74
69.33
988,357
-0.36(-0.52%)
Mar 30, 2011
69.72
69.78
69.68
69.69
1,158,941
+1.48(+2.17%)
Mar 29, 2011
67.40
68.47
67.05
68.21
731,030
+0.57(+0.84%)
Mar 28, 2011
68.21
68.51
67.52
67.64
868,559
-0.49(-0.72%)
Mar 25, 2011
67.38
68.52
66.91
68.13
702,635
+1.03(+1.54%)
Mar 24, 2011
66.97
68.23
66.62
67.10
1,559,678
+1.99(+3.06%)
Mar 23, 2011
65.16
65.42
64.33
65.11
618,675
-0.20(-0.31%)
Mar 22, 2011
66.99
66.99
64.78
65.31
902,042
-1.48(-2.22%)
Mar 21, 2011
66.77
67.59
66.66
66.79
1,079,312
+2.01(+3.10%)
Mar 18, 2011
64.75
64.84
64.09
64.78
957,313
+0.76(+1.19%)
Mar 17, 2011
64.80
65.25
63.33
64.02
1,349,124
+0.23(+0.36%)
Mar 16, 2011
63.84
64.84
63.21
63.79
1,576,479
-0.19(-0.30%)
Mar 15, 2011
63.66
64.37
63.25
63.98
1,425,176
+0.33(+0.52%)
Mar 14, 2011
64.19
64.38
62.69
63.65
1,375,342
-0.74(-1.15%)
Mar 11, 2011
63.54
65.29
63.54
64.39
1,986,599
+0.65(+1.02%)
Mar 10, 2011
62.00
63.89
61.03
63.74
3,146,654
+0.65(+1.03%)
Mar 09, 2011
61.48
66.79
61.20
63.09
3,323,840
+2.23(+3.66%)
Mar 08, 2011
60.69
61.94
60.16
60.86
2,249,390
+0.00(+0.00%)
Mar 07, 2011
61.32
61.69
59.95
60.86
1,249,881
-0.45(-0.73%)
Mar 04, 2011
61.13
61.37
59.80
61.31
974,118
+0.25(+0.41%)
Mar 03, 2011
60.57
61.85
60.54
61.06
762,136
+1.26(+2.11%)
Mar 02, 2011
59.77
61.33
59.17
59.80
1,439,555
-0.14(-0.23%)
Mar 01, 2011
62.21
62.89
59.66
59.94
897,950
-2.04(-3.29%)
Feb 28, 2011
61.41
62.19
61.41
61.98
1,033,679
+0.83(+1.36%)
Feb 25, 2011
60.74
61.51
60.44
61.15
1,818,120
+1.12(+1.87%)
Feb 24, 2011
60.53
61.42
59.08
60.03
1,105,738
-0.51(-0.84%)
Feb 23, 2011
61.50
61.82
58.49
60.54
1,697,155
-1.10(-1.78%)
Feb 22, 2011
62.74
63.47
61.14
61.64
1,000,822
-2.00(-3.14%)
Feb 18, 2011
64.32
64.33
63.20
63.64
628,816
-0.70(-1.09%)
Feb 17, 2011
65.11
65.22
63.98
64.34
928,048
-0.89(-1.36%)
Feb 16, 2011
65.55
65.62
64.83
65.23
906,963
+0.47(+0.73%)
Feb 15, 2011
65.50
65.60
64.51
64.76
635,637
-0.80(-1.22%)
Feb 14, 2011
65.66
67.37
65.38
65.56
1,112,454
+0.33(+0.51%)
Feb 11, 2011
64.27
65.40
64.13
65.23
603,151
+0.64(+0.99%)
Feb 10, 2011
63.79
64.68
63.41
64.59
482,255
+0.52(+0.81%)
Feb 09, 2011
64.90
65.19
63.47
64.07
1,408,388
-1.32(-2.02%)
Feb 08, 2011
64.72
65.43
64.24
65.39
599,009
+0.64(+0.99%)
Feb 07, 2011
63.95
65.40
63.95
64.75
725,425
+0.87(+1.36%)
Feb 04, 2011
63.60
64.38
63.49
63.88
798,846
+0.39(+0.61%)
Feb 03, 2011
61.53
64.06
61.53
63.49
1,433,404
+2.18(+3.56%)
Feb 02, 2011
63.61
63.61
60.85
61.31
1,790,913
-2.26(-3.56%)
Feb 01, 2011
65.39
65.92
63.46
63.57
2,298,143
-1.28(-1.97%)
Jan 31, 2011
63.76
65.15
63.53
64.85
1,366,078
+1.33(+2.09%)
Jan 28, 2011
65.08
65.30
62.62
63.52
1,309,865
-1.46(-2.25%)
Jan 27, 2011
64.70
65.83
64.51
64.98
1,120,568
+0.05(+0.08%)
Jan 26, 2011
63.62
64.95
63.54
64.93
2,147,451
+1.84(+2.92%)
Jan 25, 2011
64.31
66.39
62.21
63.09
5,033,265
+3.26(+5.45%)
Jan 24, 2011
59.68
60.28
58.84
59.83
1,617,464
+0.09(+0.15%)
Jan 21, 2011
60.17
60.44
58.97
59.74
1,859,574
+0.07(+0.12%)
Jan 20, 2011
60.01
60.18
58.20
59.67
1,584,653
-1.01(-1.66%)
Jan 19, 2011
63.06
63.06
60.17
60.68
1,745,844
-2.10(-3.35%)
Jan 18, 2011
63.04
63.45
62.50
62.78
949,943
-0.32(-0.51%)
Jan 14, 2011
62.52
63.60
62.38
63.10
1,078,685
+0.30(+0.48%)
Jan 13, 2011
63.75
64.12
62.28
62.80
1,598,179
-0.08(-0.13%)
Jan 12, 2011
62.51
63.36
62.20
62.88
1,223,012
+0.90(+1.45%)
Jan 11, 2011
60.85
62.61
60.85
61.98
1,630,083
+1.48(+2.45%)
Jan 10, 2011
59.33
60.65
59.25
60.50
1,291,410
+0.90(+1.51%)
Jan 07, 2011
58.76
59.84
58.20
59.60
1,354,029
+1.08(+1.85%)
Jan 06, 2011
58.59
59.26
57.93
58.52
1,018,463
+0.43(+0.74%)
Jan 05, 2011
56.72
58.66
56.72
58.09
2,082,840
+1.60(+2.83%)
Jan 04, 2011
57.50
57.52
55.81
56.49
1,607,361
-0.68(-1.19%)
Jan 03, 2011
58.33
58.33
57.06
57.17
1,740,522
-0.74(-1.28%)
Dec 31, 2010
57.93
58.33
57.75
57.91
550,852
-0.09(-0.16%)
Dec 30, 2010
58.00
58.61
57.84
58.00
901,213
-0.15(-0.26%)
Dec 29, 2010
57.85
58.81
57.80
58.15
855,746
+0.21(+0.36%)
Dec 28, 2010
58.01
58.53
57.64
57.94
788,012
-0.25(-0.43%)
Dec 27, 2010
57.56
58.37
57.03
58.19
851,808
+0.64(+1.11%)
Dec 23, 2010
57.46
58.72
57.27
57.55
1,809,424
+0.38(+0.66%)
Dec 22, 2010
56.49
58.84
56.18
57.17
2,477,258
-2.00(-3.38%)
Dec 21, 2010
58.38
59.97
57.50
59.17
1,570,575
+1.35(+2.33%)
Dec 20, 2010
58.74
58.83
57.55
57.82
1,322,066
-0.67(-1.15%)
Dec 17, 2010
59.33
59.70
58.21
58.49
1,442,533
-0.99(-1.66%)
Dec 16, 2010
59.13
59.65
58.95
59.48
709,330
+0.25(+0.42%)
Dec 15, 2010
58.79
60.25
58.46
59.23
1,558,966
+0.32(+0.54%)
Dec 14, 2010
58.65
59.64
58.19
58.91
1,002,752
+0.46(+0.79%)
Dec 13, 2010
58.58
59.63
58.24
58.45
1,514,031
+0.42(+0.72%)
Dec 10, 2010
58.53
58.84
57.90
58.03
686,964
-0.07(-0.12%)
Dec 09, 2010
58.17
58.99
57.11
58.10
1,348,189
+0.65(+1.13%)
Dec 08, 2010
57.86
58.02
56.72
57.45
960,782
-0.35(-0.61%)
Dec 07, 2010
58.96
59.25
57.58
57.80
2,349,549
-0.18(-0.31%)
Dec 06, 2010
58.11
58.39
57.35
57.98
1,394,655
-0.67(-1.14%)
Dec 03, 2010
56.39
58.89
56.04
58.65
2,103,849
+2.08(+3.68%)
Dec 02, 2010
54.62
58.49
54.62
56.57
4,226,556
+2.08(+3.82%)
Dec 01, 2010
53.17
55.98
53.17
54.49
4,170,353
+3.31(+6.47%)
Nov 30, 2010
50.88
52.07
50.47
51.18
1,222,924
-0.55(-1.06%)
Nov 29, 2010
52.06
52.07
50.61
51.73
1,010,128
-0.85(-1.62%)
Nov 26, 2010
52.36
53.01
52.10
52.58
468,803
-0.36(-0.68%)
Nov 24, 2010
51.93
52.94
52.94
52.94
1,117,723
+1.56(+3.04%)
Nov 23, 2010
52.20
52.46
51.17
51.38
1,001,498
-1.27(-2.41%)
Nov 22, 2010
52.87
53.44
52.36
52.65
1,546,585
-0.43(-0.81%)
Nov 19, 2010
52.57
53.39
52.15
53.08
683,372
+0.20(+0.38%)
Nov 18, 2010
52.48
53.02
52.13
52.88
1,304,429
+1.12(+2.16%)
Nov 17, 2010
51.76
52.20
51.28
51.76
823,832
+0.11(+0.21%)
Nov 16, 2010
51.30
51.91
50.67
51.65
1,542,456
-0.21(-0.40%)
Nov 15, 2010
51.81
52.42
51.50
51.86
929,027
+0.99(+1.95%)
Nov 12, 2010
51.83
52.09
49.76
50.87
1,651,586
-1.58(-3.01%)
Nov 11, 2010
51.22
52.97
51.20
52.45
1,036,826
+0.43(+0.83%)
Nov 10, 2010
52.99
53.24
51.89
52.02
1,457,559
-0.93(-1.76%)
Nov 09, 2010
54.29
54.56
52.55
52.95
894,011
-1.16(-2.14%)
Nov 08, 2010
54.56
54.74
53.92
54.11
850,480
-0.65(-1.19%)
Nov 05, 2010
54.35
55.05
54.09
54.76
1,428,952
+0.51(+0.94%)
Nov 04, 2010
53.06
55.00
53.03
54.25
2,815,097
+2.22(+4.27%)
Nov 03, 2010
50.84
52.23
50.01
52.03
1,615,529
+1.25(+2.46%)
Nov 02, 2010
49.88
51.44
49.88
50.78
1,391,906
+1.35(+2.73%)
Nov 01, 2010
48.81
50.21
48.32
49.43
1,226,614
+1.25(+2.59%)
Oct 29, 2010
46.84
48.36
46.46
48.18
842,465
+1.17(+2.49%)
Oct 28, 2010
48.03
48.06
46.54
47.01
590,321
-0.34(-0.72%)
Oct 27, 2010
48.14
48.55
46.86
47.35
1,173,497
-1.40(-2.87%)
Oct 25, 2010
49.22
49.46
48.56
48.75
558,571
+0.03(+0.06%)
Oct 22, 2010
49.25
50.00
48.69
48.72
1,133,204
-0.10(-0.20%)
Oct 21, 2010
48.05
48.92
47.76
48.82
996,630
+1.02(+2.13%)
Oct 20, 2010
47.81
48.45
47.56
47.80
996,108
+0.23(+0.48%)
Oct 19, 2010
48.46
48.56
46.94
47.57
1,303,711
-1.73(-3.51%)
Oct 18, 2010
48.84
49.84
48.55
49.30
820,753
+0.55(+1.13%)
Oct 15, 2010
49.28
49.28
47.28
48.75
841,041
-0.11(-0.23%)
Oct 14, 2010
49.37
49.95
48.48
48.86
615,252
-0.67(-1.35%)
Oct 13, 2010
50.06
50.58
49.38
49.53
1,543,272
-0.27(-0.54%)
Oct 12, 2010
49.53
50.32
48.61
49.80
1,245,275
+0.06(+0.12%)
Oct 11, 2010
49.53
49.94
49.12
49.74
1,289,608
+0.21(+0.42%)
Oct 08, 2010
49.53
49.77
47.03
49.53
1,635,434
+2.24(+4.74%)
Oct 07, 2010
47.59
47.59
46.55
47.29
1,010,672
-0.25(-0.53%)
Oct 06, 2010
46.04
47.99
46.04
47.54
1,809,780
+1.63(+3.55%)
Oct 05, 2010
44.07
46.92
44.07
45.91
3,101,378
+3.11(+7.27%)
Oct 04, 2010
43.41
43.41
42.33
42.80
878,652
-0.61(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.