Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.51	29.04	28.33	28.39	7,519,304	-0.03(-0.10%)
Sep 29, 2003	28.26	28.89	28.03	28.42	7,462,714	+0.16(+0.57%)
Sep 26, 2003	29.29	29.05	27.96	28.26	8,829,685	-1.03(-3.52%)
Sep 25, 2003	30.63	30.83	29.39	29.29	10,480,570	-1.34(-4.36%)
Sep 24, 2003	30.72	30.87	30.08	30.63	8,635,407	+0.08(+0.26%)
Sep 23, 2003	29.78	30.57	29.70	30.55	8,423,780	+0.55(+1.84%)
Sep 22, 2003	29.96	30.14	29.60	30.00	9,299,341	+0.46(+1.57%)
Sep 19, 2003	28.72	29.63	28.69	29.53	9,402,332	+1.03(+3.62%)
Sep 18, 2003	28.51	29.04	28.42	28.50	5,323,862	-0.01(-0.05%)
Sep 17, 2003	28.34	28.69	28.14	28.51	5,023,150	+0.17(+0.62%)
Sep 16, 2003	28.03	28.44	27.79	28.34	5,327,442	+0.31(+1.11%)
Sep 15, 2003	28.14	28.50	27.87	28.03	4,065,664	-0.25(-0.90%)
Sep 12, 2003	28.67	28.96	28.07	28.28	6,039,566	-0.30(-1.04%)
Sep 11, 2003	28.33	28.65	27.89	28.58	6,179,871	+0.04(+0.13%)
Sep 10, 2003	29.05	29.09	28.32	28.54	5,737,753	-0.33(-1.16%)
Sep 09, 2003	28.87	29.70	28.30	28.88	9,552,550	+0.62(+2.21%)
Sep 08, 2003	28.40	28.49	28.03	28.25	4,636,108	-0.15(-0.54%)
Sep 05, 2003	28.40	28.80	28.33	28.40	6,769,453	+0.16(+0.57%)
Sep 04, 2003	27.43	28.35	27.33	28.24	5,931,618	+0.72(+2.61%)
Sep 03, 2003	27.49	27.70	27.25	27.53	7,679,573	+0.00(+0.00%)
Sep 02, 2003	28.50	28.50	27.42	27.53	7,139,146	-0.99(-3.46%)
Aug 29, 2003	28.62	28.81	28.34	28.51	5,547,605	+0.42(+1.50%)
Aug 28, 2003	28.18	29.04	28.03	28.09	4,978,814	-0.35(-1.23%)
Aug 27, 2003	27.96	28.51	27.89	28.44	7,743,461	+1.03(+3.76%)
Aug 26, 2003	26.64	27.49	26.52	27.41	6,104,280	+0.71(+2.67%)
Aug 25, 2003	27.26	27.40	26.59	26.70	7,171,503	-0.57(-2.08%)
Aug 22, 2003	27.78	27.78	27.13	27.26	9,364,054	-0.53(-1.91%)
Aug 21, 2003	28.62	28.62	27.78	27.79	6,966,898	-0.95(-3.31%)
Aug 20, 2003	28.32	28.83	28.25	28.75	6,275,427	+0.49(+1.72%)
Aug 19, 2003	27.32	28.32	27.32	28.26	5,869,659	+0.63(+2.29%)
Aug 18, 2003	27.42	27.89	27.38	27.63	3,879,785	-0.33(-1.19%)
Aug 15, 2003	27.98	28.24	27.84	27.96	2,682,859	-0.09(-0.34%)
Aug 14, 2003	27.98	28.36	27.81	28.06	6,365,888	+0.11(+0.39%)
Aug 13, 2003	27.20	28.06	27.17	27.95	6,698,268	+0.57(+2.07%)
Aug 12, 2003	28.03	28.04	27.24	27.38	6,268,404	-0.66(-2.36%)
Aug 11, 2003	27.96	28.30	27.24	28.04	8,111,640	+0.20(+0.73%)
Aug 08, 2003	27.01	27.87	26.84	27.84	7,712,481	+1.00(+3.73%)
Aug 07, 2003	26.84	26.96	26.38	26.84	5,316,151	+0.05(+0.19%)
Aug 06, 2003	26.04	26.87	25.99	26.79	7,908,962	+0.82(+3.16%)
Aug 05, 2003	26.32	26.49	25.96	25.96	4,809,458	-0.39(-1.49%)
Aug 04, 2003	26.06	26.61	25.86	26.36	5,332,261	+0.52(+2.00%)
Aug 01, 2003	25.98	26.42	25.59	25.84	7,433,662	-0.38(-1.44%)
Jul 31, 2003	26.39	26.39	25.64	26.22	8,566,563	+0.48(+1.86%)
Jul 30, 2003	25.87	26.11	25.64	25.74	7,137,081	-0.39(-1.50%)
Jul 29, 2003	25.79	26.41	25.64	26.13	7,174,532	+0.33(+1.30%)
Jul 28, 2003	26.49	26.81	25.57	25.80	8,905,689	-0.56(-2.12%)
Jul 25, 2003	25.89	26.43	25.83	26.36	8,026,548	+0.65(+2.51%)
Jul 24, 2003	25.44	26.06	25.27	25.71	9,775,605	+0.09(+0.34%)
Jul 23, 2003	24.69	25.64	24.69	25.62	10,471,896	+1.37(+5.63%)
Jul 22, 2003	24.05	24.33	23.92	24.26	6,225,583	+0.29(+1.21%)
Jul 21, 2003	23.46	24.03	23.45	23.97	5,593,180	+0.63(+2.71%)
Jul 18, 2003	23.23	23.47	22.89	23.34	4,870,591	+0.11(+0.47%)
Jul 17, 2003	22.81	23.28	22.63	23.23	4,653,457	+0.53(+2.34%)
Jul 16, 2003	22.78	23.08	22.52	22.70	6,588,806	-0.43(-1.85%)
Jul 15, 2003	24.50	24.67	23.12	23.12	8,004,105	-0.99(-4.10%)
Jul 14, 2003	23.95	24.29	23.88	24.11	3,545,202	+0.30(+1.25%)
Jul 11, 2003	23.61	23.83	23.51	23.81	3,637,178	+0.05(+0.21%)
Jul 10, 2003	23.87	24.14	23.54	23.76	4,953,755	-0.05(-0.21%)
Jul 09, 2003	23.76	23.92	23.61	23.81	5,328,956	+0.28(+1.17%)
Jul 08, 2003	23.75	24.08	23.46	23.54	4,539,175	-0.29(-1.22%)
Jul 07, 2003	23.82	23.85	23.44	23.83	5,140,598	-0.12(-0.49%)
Jul 03, 2003	24.27	24.40	23.94	23.95	2,407,758	-0.38(-1.58%)
Jul 02, 2003	24.33	24.54	24.08	24.33	3,768,395	+0.12(+0.48%)
Jul 01, 2003	23.89	24.33	23.86	24.21	6,408,984	+0.64(+2.71%)
Jun 30, 2003	23.64	23.72	23.47	23.57	5,051,376	-0.04(-0.15%)
Jun 27, 2003	23.43	23.81	23.36	23.61	3,127,731	+0.22(+0.93%)
Jun 26, 2003	22.95	23.60	22.76	23.39	4,375,050	+0.01(+0.06%)
Jun 25, 2003	23.20	23.82	23.19	23.38	5,288,889	+0.28(+1.19%)
Jun 24, 2003	23.60	23.61	22.95	23.10	6,895,713	-0.61(-2.57%)
Jun 23, 2003	24.15	24.18	23.42	23.71	6,652,142	-0.69(-2.83%)
Jun 20, 2003	24.61	24.74	24.18	24.40	7,186,373	-0.21(-0.86%)
Jun 19, 2003	24.49	24.98	24.24	24.61	9,376,722	+0.13(+0.53%)
Jun 18, 2003	24.58	24.59	24.16	24.48	7,913,919	-0.09(-0.38%)
Jun 17, 2003	23.55	24.80	23.52	24.58	9,672,063	+1.03(+4.38%)
Jun 16, 2003	23.57	23.59	23.20	23.55	3,853,211	+0.25(+1.09%)
Jun 13, 2003	22.88	23.56	22.87	23.29	5,886,319	+0.28(+1.23%)
Jun 12, 2003	22.73	23.17	22.56	23.01	5,660,372	+0.15(+0.64%)
Jun 11, 2003	22.91	22.91	22.59	22.86	5,143,352	-0.01(-0.06%)
Jun 10, 2003	22.84	23.07	22.26	22.88	11,751,297	-0.84(-3.52%)
Jun 09, 2003	23.79	23.79	23.28	23.71	5,231,197	+0.26(+1.12%)
Jun 06, 2003	23.20	23.86	22.97	23.45	10,963,443	+0.25(+1.06%)
Jun 05, 2003	22.66	23.34	22.66	23.20	8,901,972	+0.78(+3.50%)
Jun 04, 2003	21.81	22.68	21.74	22.42	5,305,687	+0.52(+2.39%)
Jun 03, 2003	22.22	22.36	21.81	21.90	6,158,804	-0.15(-0.66%)
Jun 02, 2003	21.24	22.12	21.24	22.04	10,013,668	+0.50(+2.33%)
May 30, 2003	21.43	21.54	20.70	21.54	5,319,456	+0.03(+0.14%)
May 29, 2003	20.92	21.61	20.90	21.51	6,505,504	+0.38(+1.79%)
May 28, 2003	21.25	21.36	20.89	21.13	7,774,441	-0.57(-2.64%)
May 27, 2003	21.79	22.37	21.47	21.71	8,284,714	+0.22(+1.01%)
May 23, 2003	21.49	21.69	21.36	21.49	3,557,869	+0.00(+0.00%)
May 22, 2003	21.79	21.79	21.37	21.49	5,156,983	-0.30(-1.37%)
May 21, 2003	21.13	21.79	20.92	21.79	7,177,699	+0.57(+2.67%)
May 20, 2003	21.24	21.28	21.00	21.22	5,662,438	+0.05(+0.24%)
May 19, 2003	20.95	21.46	20.94	21.17	7,821,117	+0.32(+1.53%)
May 16, 2003	20.97	20.97	20.68	20.85	4,354,673	+0.11(+0.53%)
May 15, 2003	20.76	20.83	20.59	20.74	3,786,157	+0.07(+0.35%)
May 14, 2003	20.44	20.75	20.42	20.67	4,049,830	+0.33(+1.61%)
May 13, 2003	20.68	20.89	20.27	20.34	5,090,342	-0.50(-2.40%)
May 12, 2003	20.81	21.09	20.68	20.84	4,985,699	+0.09(+0.42%)
May 09, 2003	20.87	20.88	20.58	20.76	4,795,000	-0.12(-0.56%)
May 08, 2003	20.87	20.95	20.55	20.87	5,415,700	+0.40(+1.95%)
May 07, 2003	20.77	20.99	20.41	20.47	6,542,955	-0.19(-0.91%)
May 06, 2003	20.45	20.68	20.15	20.66	4,691,596	+0.30(+1.50%)
May 05, 2003	20.10	20.49	20.10	20.36	3,334,401	+0.29(+1.45%)
May 02, 2003	20.05	20.20	19.74	20.07	3,522,208	+0.02(+0.11%)
May 01, 2003	19.79	20.41	19.75	20.05	6,569,667	+0.42(+2.15%)
Apr 30, 2003	19.29	19.83	19.29	19.62	6,626,670	+0.49(+2.58%)
Apr 29, 2003	19.28	19.28	18.85	19.13	4,982,532	-0.15(-0.79%)
Apr 28, 2003	19.45	19.57	19.20	19.28	4,979,227	-0.17(-0.86%)
Apr 25, 2003	19.44	19.82	19.32	19.45	4,592,598	-0.04(-0.22%)
Apr 24, 2003	20.15	20.31	19.47	19.49	5,433,462	-0.59(-2.93%)
Apr 23, 2003	20.08	20.27	20.01	20.08	6,201,350	-0.07(-0.32%)
Apr 22, 2003	20.00	20.19	19.89	20.15	6,090,924	+0.15(+0.73%)
Apr 21, 2003	19.57	20.08	19.50	20.00	5,246,894	+0.44(+2.23%)
Apr 17, 2003	19.61	19.93	19.43	19.57	5,718,201	+0.07(+0.34%)
Apr 16, 2003	19.03	19.59	19.01	19.50	5,655,002	+0.34(+1.78%)
Apr 15, 2003	18.96	19.26	18.30	19.16	5,473,391	+0.33(+1.74%)
Apr 14, 2003	18.63	18.83	18.62	18.83	3,742,923	-0.01(-0.04%)
Apr 11, 2003	18.59	18.94	18.45	18.84	3,958,130	+0.14(+0.74%)
Apr 10, 2003	18.87	18.92	18.55	18.70	4,555,285	-0.09(-0.46%)
Apr 09, 2003	18.24	18.96	18.13	18.79	7,720,192	+0.52(+2.86%)
Apr 08, 2003	18.30	18.51	18.20	18.27	5,189,202	-0.04(-0.20%)
Apr 07, 2003	18.16	18.35	18.01	18.30	6,736,270	-0.28(-1.49%)
Apr 04, 2003	18.19	18.72	18.12	18.58	4,766,774	+0.25(+1.35%)
Apr 03, 2003	18.31	18.45	18.14	18.33	4,323,693	+0.02(+0.12%)
Apr 02, 2003	18.52	18.52	18.12	18.31	6,695,239	-0.49(-2.59%)
Apr 01, 2003	18.99	19.00	18.58	18.80	4,458,627	-0.20(-1.03%)
Mar 31, 2003	19.60	19.60	18.84	18.99	7,892,302	-0.32(-1.65%)
Mar 28, 2003	18.26	19.37	18.08	19.31	7,998,185	+1.47(+8.27%)
Mar 27, 2003	18.33	18.33	17.78	17.84	6,327,197	-0.37(-2.03%)
Mar 26, 2003	18.16	18.31	18.00	18.21	3,838,341	+0.05(+0.28%)
Mar 25, 2003	17.91	18.30	17.91	18.16	4,569,054	+0.33(+1.87%)
Mar 24, 2003	18.09	18.24	17.82	17.82	6,512,664	+0.12(+0.70%)
Mar 21, 2003	18.22	18.33	17.60	17.70	9,857,117	-0.45(-2.48%)
Mar 20, 2003	18.51	18.69	18.06	18.15	4,262,972	-0.41(-2.19%)
Mar 19, 2003	18.88	19.06	18.32	18.56	5,326,202	-0.31(-1.66%)
Mar 18, 2003	18.34	18.92	18.34	18.87	5,136,192	+0.63(+3.46%)
Mar 17, 2003	18.53	18.86	18.21	18.24	6,918,982	+0.01(+0.08%)
Mar 14, 2003	18.01	18.48	17.98	18.22	5,862,224	+0.31(+1.74%)
Mar 13, 2003	17.61	18.21	17.49	17.91	9,059,625	-0.10(-0.56%)
Mar 12, 2003	17.90	18.24	17.72	18.01	6,955,057	+0.04(+0.20%)
Mar 11, 2003	18.13	18.50	17.91	17.98	6,114,193	-0.30(-1.63%)
Mar 10, 2003	18.93	19.02	18.24	18.27	8,137,388	-0.58(-3.08%)
Mar 07, 2003	19.97	19.97	18.53	18.85	8,349,015	-0.84(-4.24%)
Mar 06, 2003	19.65	19.89	19.38	19.69	4,785,775	+0.04(+0.22%)
Mar 05, 2003	19.83	19.97	19.56	19.65	4,503,652	-0.15(-0.73%)
Mar 04, 2003	19.66	19.89	19.65	19.79	3,735,212	+0.31(+1.57%)
Mar 03, 2003	19.52	19.66	19.36	19.49	4,644,369	-0.36(-1.83%)
Feb 28, 2003	19.54	19.97	19.50	19.85	5,259,148	+0.35(+1.79%)
Feb 27, 2003	19.76	19.86	19.37	19.50	6,382,824	-0.47(-2.36%)
Feb 26, 2003	19.61	20.10	19.61	19.97	5,161,114	+0.28(+1.40%)
Feb 25, 2003	20.15	20.30	19.59	19.70	6,744,393	-0.36(-1.77%)
Feb 24, 2003	19.99	20.48	19.90	20.05	6,725,668	+0.07(+0.36%)
Feb 21, 2003	20.58	20.65	19.70	19.98	8,251,118	-0.56(-2.72%)
Feb 20, 2003	20.23	20.69	20.23	20.54	7,186,511	+0.49(+2.46%)
Feb 19, 2003	19.92	20.29	19.87	20.05	5,155,882	+0.31(+1.55%)
Feb 18, 2003	19.46	19.86	19.25	19.74	8,747,898	-0.04(-0.22%)
Feb 14, 2003	20.37	20.39	19.54	19.78	9,268,636	-0.87(-4.22%)
Feb 13, 2003	19.83	20.66	19.83	20.66	7,617,614	+0.97(+4.94%)
Feb 12, 2003	20.28	20.58	19.68	19.68	8,969,439	-1.02(-4.91%)
Feb 11, 2003	20.01	20.79	19.99	20.70	5,750,145	+0.62(+3.11%)
Feb 10, 2003	20.70	20.86	20.01	20.07	5,596,622	-0.57(-2.74%)
Feb 07, 2003	20.88	21.22	20.45	20.64	5,812,931	-0.13(-0.63%)
Feb 06, 2003	20.87	21.24	20.44	20.77	6,970,065	-0.09(-0.42%)
Feb 05, 2003	21.57	21.75	20.50	20.86	13,797,347	-0.78(-3.59%)
Feb 04, 2003	21.41	21.79	21.32	21.64	9,865,378	+0.77(+3.69%)
Feb 03, 2003	21.27	21.27	20.76	20.87	5,196,362	-0.16(-0.76%)
Jan 31, 2003	21.61	21.61	20.97	21.03	6,248,440	-0.42(-1.96%)
Jan 30, 2003	20.95	21.53	20.81	21.45	7,722,808	+0.52(+2.50%)
Jan 29, 2003	21.40	21.56	20.86	20.92	6,507,569	-0.47(-2.21%)
Jan 28, 2003	21.29	21.49	20.92	21.40	7,465,193	+0.02(+0.10%)
Jan 27, 2003	21.90	22.14	21.26	21.37	10,550,103	-0.52(-2.39%)
Jan 24, 2003	21.39	22.04	21.39	21.90	9,042,414	+0.46(+2.13%)
Jan 23, 2003	20.77	21.85	20.77	21.44	14,060,057	+0.67(+3.22%)
Jan 22, 2003	20.29	20.81	20.28	20.77	6,706,116	+0.52(+2.55%)
Jan 21, 2003	20.09	20.44	19.80	20.26	5,572,940	+0.17(+0.87%)
Jan 17, 2003	20.84	20.88	19.98	20.08	8,094,566	-0.63(-3.05%)
Jan 16, 2003	20.00	20.84	19.99	20.71	8,440,991	+0.74(+3.71%)
Jan 15, 2003	19.68	20.18	19.53	19.97	5,403,583	+0.18(+0.92%)
Jan 14, 2003	20.31	20.55	19.76	19.79	5,764,465	-0.57(-2.78%)
Jan 13, 2003	20.52	20.91	20.33	20.36	4,872,657	-0.42(-2.03%)
Jan 10, 2003	20.48	20.91	20.20	20.78	7,469,048	+0.47(+2.32%)
Jan 09, 2003	20.74	20.77	20.20	20.31	8,253,459	-0.56(-2.68%)
Jan 08, 2003	20.23	21.10	20.23	20.87	9,693,818	+0.65(+3.20%)
Jan 07, 2003	20.95	21.05	20.21	20.22	10,138,827	-1.02(-4.82%)
Jan 06, 2003	21.88	22.18	21.11	21.24	8,200,724	-0.63(-2.89%)
Jan 03, 2003	21.37	22.22	21.19	21.88	6,760,365	+0.31(+1.41%)
Jan 02, 2003	21.09	21.57	20.69	21.57	4,687,053	+0.49(+2.31%)
Dec 31, 2002	21.12	21.46	21.00	21.08	3,559,659	-0.15(-0.72%)
Dec 30, 2002	21.59	21.59	20.88	21.24	3,980,022	-0.36(-1.65%)
Dec 27, 2002	21.59	21.93	21.48	21.59	6,041,219	-0.18(-0.83%)
Dec 26, 2002	20.95	21.77	20.77	21.77	3,490,264	+0.82(+3.92%)
Dec 24, 2002	21.32	21.50	20.87	20.95	3,135,441	-0.54(-2.53%)
Dec 23, 2002	20.81	21.50	20.81	21.50	4,388,131	+0.72(+3.46%)
Dec 20, 2002	20.36	20.84	20.05	20.78	7,741,120	+0.41(+2.03%)
Dec 19, 2002	21.10	21.28	20.30	20.36	9,167,160	-0.73(-3.48%)
Dec 18, 2002	20.34	21.21	20.23	21.10	12,909,532	+0.73(+3.57%)
Dec 17, 2002	21.35	21.50	20.36	20.37	9,494,996	-0.76(-3.61%)
Dec 16, 2002	20.88	21.22	20.49	21.13	9,052,190	+0.07(+0.35%)
Dec 13, 2002	20.84	21.16	20.60	21.06	12,358,228	+0.65(+3.17%)
Dec 12, 2002	19.61	20.67	19.61	20.42	11,885,956	+0.81(+4.11%)
Dec 11, 2002	18.97	19.64	18.97	19.61	4,971,930	+0.62(+3.29%)
Dec 10, 2002	19.25	19.25	18.80	18.98	5,579,824	-0.44(-2.28%)
Dec 09, 2002	19.43	19.55	19.15	19.43	6,408,434	-0.01(-0.07%)
Dec 06, 2002	19.39	19.46	18.85	19.44	11,098,929	+0.82(+4.41%)
Dec 05, 2002	18.16	18.67	18.08	18.62	7,248,746	+0.49(+2.72%)
Dec 04, 2002	17.79	18.13	17.66	18.13	7,696,096	+0.46(+2.59%)
Dec 03, 2002	17.32	17.71	17.16	17.67	5,586,434	+0.82(+4.87%)
Dec 02, 2002	16.78	17.14	16.49	16.85	4,526,508	-0.15(-0.90%)
Nov 29, 2002	16.49	17.10	16.46	17.00	2,232,893	+0.23(+1.34%)
Nov 27, 2002	17.35	17.35	16.41	16.78	7,175,358	-0.44(-2.53%)
Nov 26, 2002	17.29	17.51	17.19	17.21	4,174,025	-0.34(-1.94%)
Nov 25, 2002	17.25	17.78	17.08	17.55	3,680,687	+0.20(+1.13%)
Nov 22, 2002	17.68	17.83	17.23	17.36	5,413,221	-0.01(-0.08%)
Nov 21, 2002	17.26	17.39	16.85	17.37	6,239,215	+0.12(+0.72%)
Nov 20, 2002	17.25	17.69	17.15	17.25	3,208,278	+0.07(+0.38%)
Nov 19, 2002	17.63	17.89	17.18	17.18	3,988,834	-0.47(-2.67%)
Nov 18, 2002	18.29	18.29	17.58	17.66	4,134,509	-0.63(-3.46%)
Nov 15, 2002	17.58	18.30	17.58	18.29	4,657,725	+0.75(+4.27%)
Nov 14, 2002	17.56	17.61	17.29	17.54	4,735,106	+0.40(+2.33%)
Nov 13, 2002	17.82	17.84	17.07	17.14	4,906,666	-0.49(-2.80%)
Nov 12, 2002	17.79	17.90	16.92	17.63	13,535,464	-0.86(-4.67%)
Nov 11, 2002	18.89	18.96	18.37	18.50	2,574,223	-0.31(-1.66%)
Nov 08, 2002	19.31	19.36	18.74	18.81	5,483,167	-0.09(-0.50%)
Nov 07, 2002	19.36	19.36	18.59	18.91	6,024,971	-0.04(-0.19%)
Nov 06, 2002	18.74	19.02	18.36	18.94	4,995,337	+0.10(+0.54%)
Nov 05, 2002	18.94	18.98	18.71	18.84	3,017,304	-0.01(-0.04%)
Nov 04, 2002	18.32	18.85	18.21	18.85	3,778,722	+0.34(+1.84%)
Nov 01, 2002	18.34	18.59	18.16	18.51	5,863,600	+0.55(+3.07%)
Oct 31, 2002	18.38	18.51	17.81	17.95	5,778,784	-0.46(-2.48%)
Oct 30, 2002	17.84	18.41	17.84	18.41	3,080,228	+0.40(+2.22%)
Oct 29, 2002	18.45	18.69	18.01	18.01	7,257,834	-0.26(-1.43%)
Oct 28, 2002	17.82	18.40	17.73	18.27	5,277,874	+0.63(+3.58%)
Oct 25, 2002	17.83	17.87	17.49	17.64	3,598,901	+0.07(+0.41%)
Oct 24, 2002	17.68	17.68	17.18	17.57	5,375,908	+0.03(+0.17%)
Oct 23, 2002	18.16	18.16	17.47	17.54	9,822,006	-0.62(-3.40%)
Oct 22, 2002	17.15	18.18	17.15	18.16	8,602,224	+1.19(+7.02%)
Oct 21, 2002	17.15	17.36	16.92	16.97	3,259,223	-0.18(-1.06%)
Oct 18, 2002	17.37	17.52	16.97	17.15	4,350,680	-0.04(-0.25%)
Oct 17, 2002	17.21	17.29	16.41	17.19	7,821,530	-0.01(-0.08%)
Oct 16, 2002	17.07	17.36	16.92	17.21	6,517,621	+0.43(+2.55%)
Oct 15, 2002	16.52	16.78	16.39	16.78	7,576,169	-0.22(-1.28%)
Oct 14, 2002	17.21	17.42	16.72	16.99	5,553,801	-0.22(-1.27%)
Oct 11, 2002	17.05	17.39	16.89	17.21	6,828,521	+0.16(+0.94%)
Oct 10, 2002	17.74	17.74	16.62	17.05	9,197,451	-0.73(-4.09%)
Oct 09, 2002	18.27	18.48	17.76	17.78	5,412,808	-0.38(-2.08%)
Oct 08, 2002	17.90	18.17	17.74	18.16	7,597,236	-0.23(-1.23%)
Oct 07, 2002	18.77	18.94	18.16	18.38	5,240,560	-0.43(-2.28%)
Oct 04, 2002	18.56	19.16	18.56	18.81	4,976,474	-0.07(-0.38%)
Oct 03, 2002	19.36	19.36	18.77	18.88	6,450,979	-0.33(-1.70%)
Oct 02, 2002	19.54	19.60	19.10	19.21	6,786,939	-0.31(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.