Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
52.15
52.63
51.46
52.47
1,386,354
-0.02(-0.03%)
Sep 27, 2012
52.20
52.76
51.53
52.48
1,538,861
+0.61(+1.18%)
Sep 26, 2012
52.15
52.34
51.26
51.87
2,341,737
-0.35(-0.67%)
Sep 25, 2012
53.93
54.07
52.17
52.22
1,720,520
-1.48(-2.76%)
Sep 24, 2012
53.46
53.99
53.33
53.71
1,312,877
-0.14(-0.27%)
Sep 21, 2012
54.77
54.84
53.63
53.85
2,764,410
-0.67(-1.23%)
Sep 20, 2012
54.29
54.92
53.96
54.52
2,376,410
-0.22(-0.40%)
Sep 19, 2012
54.58
55.05
54.21
54.74
1,601,032
+0.41(+0.75%)
Sep 18, 2012
55.03
55.17
54.01
54.33
2,023,685
-0.76(-1.39%)
Sep 17, 2012
55.15
55.45
54.55
55.10
2,197,746
-0.25(-0.46%)
Sep 14, 2012
54.19
55.62
54.19
55.35
3,166,372
+1.37(+2.53%)
Sep 13, 2012
53.33
54.23
52.20
53.98
3,264,392
+1.21(+2.29%)
Sep 12, 2012
52.58
53.16
52.12
52.78
2,217,633
+0.24(+0.47%)
Sep 11, 2012
52.13
52.94
51.97
52.53
3,145,299
-0.66(-1.24%)
Sep 10, 2012
52.94
54.51
52.73
53.19
3,190,473
+0.34(+0.64%)
Sep 07, 2012
51.45
53.20
51.45
52.85
3,399,495
+1.60(+3.13%)
Sep 06, 2012
50.56
51.57
50.30
51.25
2,651,370
+1.21(+2.41%)
Sep 05, 2012
50.03
51.26
50.00
50.04
4,238,077
-1.00(-1.95%)
Sep 04, 2012
52.08
52.27
49.79
51.04
5,641,539
-1.23(-2.36%)
Aug 31, 2012
52.35
52.65
52.01
52.27
1,583,274
+0.19(+0.37%)
Aug 30, 2012
52.57
52.94
52.02
52.08
2,167,162
-0.87(-1.64%)
Aug 29, 2012
52.65
53.16
52.60
52.94
2,195,247
+0.03(+0.06%)
Aug 27, 2012
52.05
53.34
51.99
52.91
11,171,967
+3.55(+7.20%)
Aug 24, 2012
48.97
49.40
48.77
49.36
3,459,735
+0.03(+0.07%)
Aug 23, 2012
49.33
49.45
48.88
49.33
2,263,975
-0.13(-0.27%)
Aug 22, 2012
49.72
49.77
49.05
49.46
3,119,378
-0.34(-0.68%)
Aug 21, 2012
50.34
50.62
49.66
49.80
2,671,401
-0.36(-0.72%)
Aug 20, 2012
51.19
51.21
49.98
50.16
2,004,362
-1.02(-1.99%)
Aug 17, 2012
50.56
51.60
50.42
51.18
2,723,364
+0.87(+1.73%)
Aug 16, 2012
50.14
50.51
49.78
50.31
1,297,458
+0.19(+0.37%)
Aug 15, 2012
49.81
50.36
49.73
50.13
1,504,365
+0.19(+0.39%)
Aug 14, 2012
49.29
50.20
49.29
49.93
2,333,823
+0.73(+1.49%)
Aug 13, 2012
49.34
49.54
49.05
49.20
1,452,260
-0.14(-0.29%)
Aug 10, 2012
49.34
49.38
48.73
49.34
1,367,200
-0.12(-0.24%)
Aug 09, 2012
48.98
49.87
48.95
49.46
2,034,870
+0.27(+0.55%)
Aug 08, 2012
48.46
49.38
47.98
49.19
2,634,177
+0.25(+0.52%)
Aug 07, 2012
47.84
49.33
47.84
48.94
2,857,482
+1.41(+2.96%)
Aug 06, 2012
46.46
47.95
46.45
47.53
2,372,782
+1.34(+2.90%)
Aug 03, 2012
45.63
46.51
45.38
46.19
2,341,960
+0.98(+2.17%)
Aug 02, 2012
45.96
46.06
44.52
45.21
2,741,477
-1.00(-2.17%)
Aug 01, 2012
46.62
47.14
46.06
46.21
2,491,881
-0.13(-0.29%)
Jul 31, 2012
45.98
46.83
44.65
46.35
3,626,843
-1.92(-3.99%)
Jul 30, 2012
48.41
48.77
47.73
48.27
1,382,682
-0.19(-0.38%)
Jul 27, 2012
47.67
49.03
47.66
48.46
2,356,960
+1.17(+2.48%)
Jul 26, 2012
46.90
47.48
46.50
47.28
1,894,468
+1.16(+2.52%)
Jul 25, 2012
46.40
46.67
45.81
46.12
1,644,815
-0.04(-0.09%)
Jul 24, 2012
46.50
46.79
45.67
46.16
1,711,201
-0.38(-0.82%)
Jul 23, 2012
46.39
46.68
45.42
46.54
1,857,092
-0.68(-1.45%)
Jul 20, 2012
47.85
47.85
46.86
47.22
2,785,872
-1.02(-2.12%)
Jul 19, 2012
47.06
48.35
46.90
48.25
3,905,304
+1.63(+3.49%)
Jul 18, 2012
45.16
46.90
45.04
46.62
3,928,727
+2.01(+4.50%)
Jul 17, 2012
44.38
45.25
44.03
44.61
2,698,445
+0.27(+0.61%)
Jul 16, 2012
43.89
44.93
43.71
44.34
2,852,361
+0.22(+0.49%)
Jul 13, 2012
43.07
44.26
42.99
44.12
3,139,689
+1.22(+2.84%)
Jul 12, 2012
43.10
43.42
42.62
42.90
3,478,803
-0.64(-1.47%)
Jul 11, 2012
43.48
43.71
42.95
43.55
2,546,777
-0.19(-0.42%)
Jul 10, 2012
44.25
44.84
43.42
43.73
2,408,415
-0.48(-1.09%)
Jul 09, 2012
44.95
45.10
43.93
44.21
2,439,230
-0.89(-1.96%)
Jul 06, 2012
45.20
45.26
44.84
45.10
1,919,982
-0.51(-1.13%)
Jul 05, 2012
44.87
46.16
44.87
45.61
1,921,358
+0.30(+0.67%)
Jul 03, 2012
44.86
45.76
44.45
45.31
1,359,317
+0.68(+1.53%)
Jul 02, 2012
44.68
45.14
44.09
44.63
2,863,642
-0.05(-0.11%)
Jun 29, 2012
43.72
45.06
43.44
44.68
3,210,658
+1.59(+3.68%)
Jun 28, 2012
42.31
43.29
42.14
43.09
3,362,184
+0.66(+1.55%)
Jun 27, 2012
43.57
43.57
41.95
42.43
5,764,115
-1.15(-2.63%)
Jun 26, 2012
43.28
43.98
42.66
43.58
2,697,423
+0.28(+0.64%)
Jun 25, 2012
43.65
43.77
42.68
43.30
2,013,149
-0.79(-1.80%)
Jun 22, 2012
44.44
44.52
43.71
44.09
2,881,027
-0.29(-0.65%)
Jun 21, 2012
45.54
45.64
44.04
44.38
2,958,554
-1.26(-2.75%)
Jun 20, 2012
45.57
46.22
45.23
45.64
2,398,698
+0.33(+0.73%)
Jun 19, 2012
45.54
45.79
45.13
45.31
2,939,219
-0.04(-0.09%)
Jun 18, 2012
44.66
45.55
44.50
45.35
2,550,468
+0.41(+0.90%)
Jun 15, 2012
45.16
45.17
44.80
44.95
3,712,278
+0.04(+0.09%)
Jun 14, 2012
45.11
45.67
44.51
44.90
5,256,786
-0.44(-0.96%)
Jun 13, 2012
46.05
46.31
45.08
45.34
2,584,449
-1.23(-2.65%)
Jun 12, 2012
45.80
46.67
45.14
46.57
2,687,418
+1.01(+2.23%)
Jun 11, 2012
46.93
47.12
45.47
45.56
2,133,620
-0.81(-1.74%)
Jun 08, 2012
46.57
46.57
45.81
46.36
3,431,042
-0.49(-1.06%)
Jun 07, 2012
48.00
48.05
46.29
46.86
2,582,794
-0.60(-1.27%)
Jun 06, 2012
47.01
47.86
47.01
47.46
2,676,629
+0.94(+2.02%)
Jun 05, 2012
46.17
46.84
45.51
46.52
3,916,606
+0.65(+1.41%)
Jun 04, 2012
45.88
46.25
44.84
45.88
3,955,281
+0.30(+0.66%)
Jun 01, 2012
45.53
45.74
45.01
45.58
4,190,819
-0.88(-1.90%)
May 31, 2012
47.60
47.66
46.06
46.46
4,242,317
-1.01(-2.12%)
May 30, 2012
47.76
48.02
47.03
47.46
3,497,172
-0.65(-1.36%)
May 29, 2012
47.39
48.48
47.39
48.12
3,880,070
+0.88(+1.86%)
May 25, 2012
47.80
48.28
47.18
47.24
5,569,285
-1.07(-2.21%)
May 24, 2012
47.21
48.38
46.76
48.30
14,997,131
-3.53(-6.81%)
May 23, 2012
51.31
51.99
50.38
51.83
3,442,251
+0.30(+0.59%)
May 22, 2012
51.63
52.71
51.22
51.53
2,316,127
+0.25(+0.49%)
May 21, 2012
51.18
51.45
50.45
51.28
2,180,614
+0.42(+0.82%)
May 18, 2012
50.52
51.50
50.35
50.86
3,255,472
+0.48(+0.95%)
May 17, 2012
51.98
52.14
50.38
50.38
3,041,691
-1.74(-3.35%)
May 16, 2012
51.53
53.07
51.47
52.13
2,797,419
+0.75(+1.47%)
May 15, 2012
51.71
52.13
51.16
51.37
1,648,231
-0.29(-0.55%)
May 14, 2012
51.72
52.42
51.59
51.66
2,298,262
-1.22(-2.30%)
May 11, 2012
52.97
53.55
52.83
52.87
1,512,565
-0.49(-0.93%)
May 10, 2012
54.16
54.50
53.23
53.37
1,877,139
-0.43(-0.80%)
May 09, 2012
53.71
54.15
52.92
53.79
2,149,159
-0.51(-0.94%)
May 08, 2012
54.51
54.51
52.76
54.31
3,034,576
-0.81(-1.46%)
May 07, 2012
55.20
55.66
54.94
55.11
1,843,428
-0.20(-0.36%)
May 04, 2012
56.72
56.76
55.25
55.31
2,140,980
-1.69(-2.97%)
May 03, 2012
57.67
57.85
56.74
57.01
1,630,190
-0.47(-0.82%)
May 02, 2012
57.22
57.75
56.89
57.48
1,597,061
-0.17(-0.29%)
May 01, 2012
57.40
58.21
57.05
57.64
1,305,934
+0.23(+0.39%)
Apr 30, 2012
58.38
58.43
57.12
57.42
1,614,466
-0.85(-1.45%)
Apr 27, 2012
58.05
58.52
57.57
58.26
1,325,198
+0.61(+1.06%)
Apr 26, 2012
57.14
57.87
56.96
57.65
1,507,179
+0.28(+0.48%)
Apr 25, 2012
56.03
57.39
55.85
57.38
2,485,121
+2.08(+3.76%)
Apr 24, 2012
56.04
56.10
55.03
55.30
1,982,507
-0.90(-1.60%)
Apr 23, 2012
55.59
56.30
55.17
56.19
2,474,904
-0.13(-0.22%)
Apr 20, 2012
55.70
56.61
55.66
56.32
2,170,647
+0.84(+1.51%)
Apr 19, 2012
55.65
56.29
55.01
55.48
1,287,120
-0.23(-0.42%)
Apr 18, 2012
56.16
56.16
55.48
55.72
1,465,509
-0.44(-0.79%)
Apr 17, 2012
55.92
56.47
55.48
56.16
1,464,180
+0.25(+0.45%)
Apr 16, 2012
56.03
56.38
55.36
55.91
1,837,262
+0.22(+0.39%)
Apr 13, 2012
56.39
56.71
55.69
55.69
1,699,546
-0.81(-1.44%)
Apr 12, 2012
55.93
56.53
55.83
56.50
1,485,200
+0.51(+0.91%)
Apr 11, 2012
55.86
56.38
55.59
55.99
2,744,592
+0.79(+1.43%)
Apr 10, 2012
56.36
56.57
54.96
55.20
2,760,348
-1.16(-2.05%)
Apr 09, 2012
55.82
56.68
55.16
56.36
2,093,541
-0.32(-0.56%)
Apr 05, 2012
56.34
57.59
56.29
56.68
2,684,854
-0.51(-0.89%)
Apr 04, 2012
56.67
57.32
56.55
57.19
3,554,798
+0.18(+0.31%)
Apr 03, 2012
58.56
58.71
56.93
57.02
4,771,328
-1.71(-2.91%)
Apr 02, 2012
57.87
59.10
57.80
58.73
2,224,066
+0.75(+1.29%)
Mar 30, 2012
58.29
58.84
57.42
57.98
4,265,879
+0.07(+0.12%)
Mar 29, 2012
58.42
58.51
57.81
57.91
3,306,858
-0.86(-1.46%)
Mar 28, 2012
59.97
60.10
58.41
58.77
2,591,675
-1.36(-2.26%)
Mar 27, 2012
60.64
60.83
60.06
60.13
1,713,346
-0.54(-0.88%)
Mar 26, 2012
59.12
60.71
58.99
60.66
3,068,926
+0.74(+1.23%)
Mar 23, 2012
60.79
60.79
59.30
59.93
2,272,167
-0.86(-1.42%)
Mar 22, 2012
60.66
61.13
60.22
60.79
2,459,746
-0.36(-0.59%)
Mar 21, 2012
61.04
61.64
60.86
61.15
3,531,082
-0.30(-0.49%)
Mar 20, 2012
60.57
62.23
60.28
61.45
10,322,858
+3.85(+6.68%)
Mar 19, 2012
57.07
57.78
56.44
57.60
3,939,135
+0.55(+0.96%)
Mar 16, 2012
57.77
57.80
56.65
57.06
3,177,535
-0.53(-0.92%)
Mar 15, 2012
58.59
58.59
57.38
57.59
3,826,568
-1.04(-1.77%)
Mar 14, 2012
58.92
59.21
58.35
58.62
1,803,798
-0.21(-0.35%)
Mar 13, 2012
57.97
58.95
57.89
58.83
2,618,392
+1.09(+1.88%)
Mar 12, 2012
57.69
58.03
57.36
57.74
2,803,080
+0.31(+0.54%)
Mar 09, 2012
57.75
58.04
57.30
57.44
2,636,164
-0.11(-0.19%)
Mar 08, 2012
56.88
57.84
56.79
57.54
2,613,975
+0.89(+1.56%)
Mar 07, 2012
56.49
56.98
56.07
56.66
1,992,929
+0.62(+1.10%)
Mar 06, 2012
56.11
56.22
55.21
56.04
2,681,112
-0.78(-1.37%)
Mar 05, 2012
56.93
57.11
56.20
56.82
2,643,867
+0.47(+0.83%)
Mar 02, 2012
55.44
56.50
55.30
56.35
3,055,631
+0.79(+1.41%)
Mar 01, 2012
54.31
55.85
54.10
55.56
2,627,158
+1.27(+2.34%)
Feb 29, 2012
54.64
54.64
54.06
54.29
2,453,997
-0.19(-0.35%)
Feb 28, 2012
54.34
54.68
54.09
54.49
1,690,207
+0.29(+0.54%)
Feb 27, 2012
53.80
54.59
53.60
54.19
1,568,857
+0.18(+0.32%)
Feb 24, 2012
54.03
54.35
53.72
54.02
1,742,990
+0.17(+0.31%)
Feb 23, 2012
54.18
54.32
53.63
53.85
2,927,041
-0.01(-0.02%)
Feb 22, 2012
54.88
54.95
53.84
53.86
2,005,954
-0.92(-1.68%)
Feb 21, 2012
55.49
55.92
54.59
54.78
1,727,706
-0.58(-1.04%)
Feb 17, 2012
55.21
55.81
55.08
55.36
1,350,225
+0.41(+0.74%)
Feb 16, 2012
54.55
55.32
54.41
54.95
1,719,007
+0.32(+0.58%)
Feb 15, 2012
55.03
55.59
54.53
54.63
2,037,592
-0.13(-0.24%)
Feb 14, 2012
53.38
54.95
53.38
54.76
2,168,259
+1.01(+1.88%)
Feb 13, 2012
53.69
54.19
53.33
53.75
1,285,156
+0.40(+0.75%)
Feb 10, 2012
53.16
53.61
52.86
53.35
1,428,184
-0.25(-0.47%)
Feb 09, 2012
53.57
53.94
53.06
53.60
1,849,276
+0.14(+0.27%)
Feb 08, 2012
53.80
54.61
53.03
53.46
2,272,809
-0.53(-0.97%)
Feb 07, 2012
53.94
54.29
53.18
53.99
1,861,424
-0.43(-0.80%)
Feb 06, 2012
54.29
54.79
53.94
54.42
1,593,298
-0.04(-0.08%)
Feb 03, 2012
53.68
54.86
53.49
54.46
2,064,509
+1.26(+2.37%)
Feb 02, 2012
53.68
54.08
53.05
53.20
1,432,370
-0.20(-0.38%)
Feb 01, 2012
53.62
53.96
53.16
53.40
1,638,072
+0.12(+0.22%)
Jan 31, 2012
52.97
53.58
52.83
53.28
2,705,219
+0.42(+0.79%)
Jan 30, 2012
52.37
52.96
52.17
52.87
1,845,039
-0.16(-0.30%)
Jan 27, 2012
52.82
53.27
52.55
53.03
2,232,890
-0.06(-0.11%)
Jan 26, 2012
53.44
53.66
52.67
53.08
2,066,528
-0.14(-0.27%)
Jan 25, 2012
52.63
53.70
52.19
53.23
2,274,382
+0.38(+0.71%)
Jan 24, 2012
52.45
53.20
52.02
52.85
3,696,792
+0.23(+0.43%)
Jan 23, 2012
51.28
52.84
51.09
52.62
3,295,520
+0.94(+1.83%)
Jan 20, 2012
52.64
52.77
51.35
51.68
3,197,528
-1.00(-1.90%)
Jan 19, 2012
50.84
52.82
50.80
52.68
3,705,247
+2.12(+4.20%)
Jan 18, 2012
49.79
50.57
49.49
50.56
3,888,561
+0.74(+1.49%)
Jan 17, 2012
49.81
50.23
49.53
49.82
2,895,821
+0.46(+0.93%)
Jan 13, 2012
49.11
50.11
48.95
49.36
3,966,254
-0.58(-1.15%)
Jan 12, 2012
50.18
50.28
49.09
49.94
3,888,868
-0.16(-0.32%)
Jan 11, 2012
49.61
50.28
49.38
50.09
4,874,200
+0.03(+0.07%)
Jan 10, 2012
50.65
50.83
49.12
50.06
19,490,226
-5.85(-10.46%)
Jan 09, 2012
55.11
56.22
54.61
55.91
2,682,523
+0.99(+1.81%)
Jan 06, 2012
55.71
55.83
54.77
54.91
1,979,849
-0.78(-1.39%)
Jan 05, 2012
55.24
55.76
54.50
55.69
2,902,196
-0.09(-0.16%)
Jan 04, 2012
55.34
56.14
55.06
55.78
1,935,310
+0.44(+0.80%)
Dec 30, 2011
56.26
56.26
55.31
55.34
1,508,662
-0.92(-1.63%)
Dec 29, 2011
55.76
56.46
55.46
56.26
1,648,866
+0.72(+1.29%)
Dec 28, 2011
56.42
56.42
55.46
55.54
2,148,830
-0.79(-1.41%)
Dec 27, 2011
54.43
56.62
53.99
56.33
2,430,071
+1.90(+3.48%)
Dec 23, 2011
53.94
54.45
53.28
54.44
1,489,843
+0.44(+0.82%)
Dec 21, 2011
52.84
53.99
52.28
53.99
2,756,917
+1.26(+2.39%)
Dec 20, 2011
52.82
53.57
52.36
52.73
2,626,130
+0.59(+1.14%)
Dec 19, 2011
52.24
52.73
51.97
52.14
2,098,692
-0.15(-0.29%)
Dec 16, 2011
53.37
53.55
52.10
52.29
3,198,921
-0.87(-1.63%)
Dec 15, 2011
53.62
53.76
52.78
53.16
2,831,905
+0.24(+0.46%)
Dec 14, 2011
54.01
54.01
52.59
52.92
3,082,112
-1.28(-2.36%)
Dec 13, 2011
56.41
56.74
53.82
54.20
2,833,523
-2.06(-3.66%)
Dec 12, 2011
55.74
56.30
54.79
56.26
2,612,801
-0.17(-0.31%)
Dec 09, 2011
55.74
56.78
55.35
56.43
1,832,310
+0.79(+1.42%)
Dec 08, 2011
57.20
57.46
55.53
55.64
2,430,868
-2.10(-3.64%)
Dec 07, 2011
57.29
58.11
56.36
57.75
2,608,335
+0.41(+0.71%)
Dec 06, 2011
56.59
57.65
56.35
57.34
2,771,270
+0.90(+1.59%)
Dec 05, 2011
56.93
57.76
56.14
56.44
2,980,980
+0.24(+0.43%)
Dec 02, 2011
56.01
56.52
55.80
56.20
3,105,435
+1.04(+1.88%)
Dec 01, 2011
55.09
56.73
54.95
55.16
4,966,937
-0.57(-1.03%)
Nov 30, 2011
57.83
58.11
54.85
55.74
8,154,088
-0.15(-0.27%)
Nov 29, 2011
55.23
56.88
53.19
55.89
11,844,349
-5.32(-8.69%)
Nov 28, 2011
61.36
62.25
60.27
61.21
4,452,888
+3.43(+5.93%)
Nov 25, 2011
57.08
58.40
57.08
57.78
1,593,847
+0.32(+0.55%)
Nov 23, 2011
59.33
59.49
57.45
57.47
3,173,931
-2.36(-3.95%)
Nov 22, 2011
59.95
61.02
59.62
59.83
2,244,445
+0.07(+0.13%)
Nov 21, 2011
61.32
61.86
58.83
59.75
3,111,197
-2.97(-4.73%)
Nov 18, 2011
62.68
62.93
61.81
62.72
1,765,091
+0.42(+0.67%)
Nov 17, 2011
63.04
63.82
61.78
62.30
2,069,810
-0.71(-1.12%)
Nov 16, 2011
64.05
64.41
62.88
63.01
1,926,970
-1.66(-2.57%)
Nov 15, 2011
64.80
65.11
63.55
64.67
2,034,818
-0.37(-0.56%)
Nov 14, 2011
63.73
65.21
63.47
65.04
2,462,119
+1.15(+1.80%)
Nov 11, 2011
63.46
64.85
62.66
63.89
2,239,300
+1.45(+2.32%)
Nov 10, 2011
63.29
63.46
61.71
62.45
2,469,043
-0.25(-0.40%)
Nov 09, 2011
62.94
63.84
61.94
62.69
3,042,379
-1.98(-3.06%)
Nov 08, 2011
65.27
65.59
63.37
64.67
2,101,148
-0.04(-0.06%)
Nov 07, 2011
64.98
65.28
63.33
64.72
1,591,076
-0.08(-0.13%)
Nov 04, 2011
64.47
65.07
63.25
64.80
2,748,981
-0.50(-0.76%)
Nov 03, 2011
65.68
65.68
62.81
65.30
3,070,149
-0.17(-0.27%)
Nov 02, 2011
65.33
65.68
64.34
65.47
2,492,876
+1.39(+2.17%)
Nov 01, 2011
63.41
64.76
62.24
64.08
3,469,461
-2.20(-3.32%)
Oct 31, 2011
64.51
67.29
64.39
66.29
3,454,687
+0.69(+1.05%)
Oct 28, 2011
65.26
66.21
64.67
65.60
2,020,734
-0.49(-0.74%)
Oct 27, 2011
64.85
67.33
63.79
66.09
4,568,799
+3.33(+5.30%)
Oct 26, 2011
63.00
63.20
60.81
62.76
2,412,178
+0.89(+1.44%)
Oct 25, 2011
62.29
63.29
61.11
61.87
2,295,765
-1.55(-2.44%)
Oct 24, 2011
62.00
63.52
61.64
63.42
2,906,534
+1.40(+2.25%)
Oct 21, 2011
60.85
62.35
60.57
62.02
3,809,584
+1.84(+3.05%)
Oct 20, 2011
58.95
60.41
58.95
60.18
2,251,496
+1.02(+1.73%)
Oct 19, 2011
59.29
60.42
58.78
59.16
2,008,137
-0.11(-0.18%)
Oct 18, 2011
58.55
60.14
57.17
59.27
3,458,234
+0.97(+1.67%)
Oct 17, 2011
60.37
60.99
58.12
58.30
2,073,591
-1.59(-2.65%)
Oct 14, 2011
59.55
60.46
58.57
59.88
1,887,220
+1.40(+2.39%)
Oct 13, 2011
58.58
60.02
58.02
58.49
2,815,698
-0.82(-1.39%)
Oct 12, 2011
58.75
61.12
58.27
59.31
3,464,642
+1.31(+2.26%)
Oct 11, 2011
57.58
58.17
56.99
58.00
1,632,053
-0.13(-0.23%)
Oct 10, 2011
56.33
58.61
56.33
58.13
2,235,277
+2.95(+5.35%)
Oct 07, 2011
55.70
56.74
54.47
55.18
3,375,827
-0.17(-0.32%)
Oct 06, 2011
55.26
55.81
54.23
55.35
3,992,205
+3.33(+6.39%)
Oct 05, 2011
51.83
52.26
50.63
52.03
4,083,713
+0.52(+1.00%)
Oct 04, 2011
48.14
51.75
46.73
51.51
4,452,263
+2.64(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.