Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11.65
12.02
11.49
11.71
19,798,202
-0.05(-0.40%)
Sep 29, 2011
12.32
12.33
11.53
11.76
20,007,954
-0.40(-3.27%)
Sep 28, 2011
12.20
12.37
12.15
12.16
13,098,876
-0.04(-0.31%)
Sep 27, 2011
12.38
12.41
12.13
12.20
13,291,381
-0.03(-0.22%)
Sep 26, 2011
12.00
12.24
11.96
12.22
13,639,161
+0.28(+2.32%)
Sep 23, 2011
11.64
12.02
11.64
11.95
15,381,184
+0.22(+1.84%)
Sep 22, 2011
11.75
12.04
11.59
11.73
26,885,242
-0.20(-1.66%)
Sep 21, 2011
12.25
12.30
11.92
11.93
18,090,938
-0.37(-3.00%)
Sep 20, 2011
12.12
12.61
12.02
12.30
32,957,546
+0.18(+1.52%)
Sep 19, 2011
11.61
12.14
11.61
12.11
20,610,828
+0.03(+0.21%)
Sep 16, 2011
11.80
12.16
11.79
12.09
30,135,308
+0.35(+3.01%)
Sep 15, 2011
11.43
11.75
11.36
11.74
25,054,142
+0.44(+3.89%)
Sep 14, 2011
11.15
11.39
10.94
11.30
26,284,720
+0.18(+1.58%)
Sep 13, 2011
11.08
11.20
11.00
11.12
17,841,038
+0.04(+0.34%)
Sep 12, 2011
10.79
11.08
10.76
11.08
15,676,162
+0.15(+1.35%)
Sep 09, 2011
11.10
11.19
10.86
10.94
22,280,212
-0.26(-2.30%)
Sep 08, 2011
11.13
11.27
11.13
11.19
16,752,067
-0.02(-0.19%)
Sep 07, 2011
11.15
11.22
11.01
11.22
14,013,729
+0.22(+1.96%)
Sep 06, 2011
10.84
11.01
10.78
11.00
13,658,382
-0.04(-0.34%)
Sep 02, 2011
10.98
11.15
10.97
11.04
16,902,128
-0.15(-1.36%)
Sep 01, 2011
11.44
11.49
11.11
11.19
33,478,590
-0.34(-2.98%)
Aug 31, 2011
11.71
11.83
11.47
11.53
18,423,426
-0.10(-0.85%)
Aug 30, 2011
11.64
11.71
11.47
11.63
20,103,678
-0.03(-0.23%)
Aug 29, 2011
11.64
11.66
11.51
11.66
13,382,905
+0.12(+1.01%)
Aug 26, 2011
11.35
11.60
11.08
11.54
23,944,060
+0.18(+1.60%)
Aug 25, 2011
11.78
11.94
11.31
11.36
24,216,522
-0.39(-3.36%)
Aug 24, 2011
11.66
11.77
11.50
11.76
15,421,138
+0.11(+0.91%)
Aug 23, 2011
11.22
11.65
11.15
11.65
17,951,580
+0.45(+4.00%)
Aug 22, 2011
11.36
11.36
11.15
11.20
18,307,064
+0.04(+0.38%)
Aug 19, 2011
11.10
11.30
11.07
11.16
22,878,768
-0.00(-0.04%)
Aug 18, 2011
11.07
11.31
11.03
11.17
22,088,768
-0.34(-2.99%)
Aug 17, 2011
11.69
11.79
11.39
11.51
14,324,439
-0.09(-0.78%)
Aug 16, 2011
11.11
11.75
11.07
11.60
24,722,540
+0.28(+2.44%)
Aug 15, 2011
11.45
11.49
11.17
11.32
22,715,548
-0.05(-0.48%)
Aug 12, 2011
11.22
11.42
11.03
11.38
19,236,384
+0.18(+1.56%)
Aug 11, 2011
10.78
11.33
10.75
11.20
21,374,370
+0.50(+4.63%)
Aug 10, 2011
11.05
11.07
10.69
10.71
29,772,588
-0.53(-4.73%)
Aug 09, 2011
10.93
11.27
10.59
11.24
34,801,028
+0.56(+5.24%)
Aug 08, 2011
10.89
11.02
10.61
10.68
30,521,048
-0.41(-3.66%)
Aug 05, 2011
11.07
11.22
10.85
11.09
26,990,052
+0.09(+0.84%)
Aug 04, 2011
11.15
11.26
10.97
10.99
25,952,010
-0.29(-2.59%)
Aug 03, 2011
11.21
11.31
11.08
11.29
14,544,703
+0.11(+0.98%)
Aug 02, 2011
11.44
11.55
11.17
11.18
16,762,415
-0.34(-2.94%)
Aug 01, 2011
11.68
11.70
11.39
11.52
13,007,945
-0.12(-1.01%)
Jul 29, 2011
11.53
11.80
11.48
11.63
11,900,306
+0.02(+0.16%)
Jul 28, 2011
11.55
11.75
11.55
11.62
8,308,272
+0.08(+0.66%)
Jul 27, 2011
11.73
11.76
11.54
11.54
8,792,230
-0.25(-2.16%)
Jul 26, 2011
11.70
11.85
11.64
11.79
10,521,935
+0.15(+1.32%)
Jul 25, 2011
11.73
11.77
11.63
11.64
10,544,818
-0.18(-1.53%)
Jul 22, 2011
11.84
11.86
11.80
11.82
9,642,000
-0.03(-0.25%)
Jul 21, 2011
11.79
11.95
11.78
11.85
9,302,107
+0.08(+0.72%)
Jul 20, 2011
11.86
11.86
11.68
11.77
10,937,439
-0.02(-0.16%)
Jul 19, 2011
11.64
11.79
11.62
11.79
9,998,049
+0.20(+1.71%)
Jul 18, 2011
11.57
11.63
11.54
11.59
8,029,773
-0.04(-0.33%)
Jul 15, 2011
11.62
11.63
11.48
11.63
13,042,317
+0.04(+0.31%)
Jul 14, 2011
11.65
11.69
11.51
11.59
11,040,715
-0.04(-0.33%)
Jul 13, 2011
11.67
11.75
11.57
11.63
13,047,693
+0.01(+0.11%)
Jul 12, 2011
11.62
11.71
11.59
11.62
16,083,775
-0.05(-0.41%)
Jul 11, 2011
11.51
11.77
11.50
11.66
20,594,958
+0.06(+0.51%)
Jul 08, 2011
11.52
11.65
11.51
11.60
16,976,944
+0.04(+0.31%)
Jul 07, 2011
11.58
11.74
11.51
11.57
19,924,888
+0.25(+2.23%)
Jul 06, 2011
11.30
11.40
11.27
11.32
11,966,373
+0.01(+0.11%)
Jul 05, 2011
11.20
11.35
11.13
11.30
13,427,281
+0.12(+1.05%)
Jul 01, 2011
11.04
11.21
11.01
11.19
11,069,872
+0.13(+1.22%)
Jun 30, 2011
11.15
11.23
10.99
11.05
13,936,260
+0.11(+1.00%)
Jun 29, 2011
10.88
11.07
10.83
10.94
18,532,096
+0.10(+0.91%)
Jun 28, 2011
10.78
10.85
10.71
10.84
17,206,868
+0.32(+3.02%)
Jun 27, 2011
10.48
10.60
10.44
10.53
14,903,438
+0.07(+0.62%)
Jun 24, 2011
10.73
10.76
10.45
10.46
18,360,452
-0.29(-2.66%)
Jun 23, 2011
10.63
10.84
10.59
10.75
16,926,772
+0.01(+0.14%)
Jun 22, 2011
10.70
10.85
10.69
10.73
23,826,642
-0.01(-0.12%)
Jun 21, 2011
10.63
10.75
10.55
10.74
17,614,842
+0.15(+1.37%)
Jun 20, 2011
10.58
10.62
10.57
10.60
14,630,201
+0.07(+0.64%)
Jun 17, 2011
10.50
10.66
10.46
10.53
20,280,022
+0.10(+0.97%)
Jun 16, 2011
10.45
10.50
10.36
10.43
14,567,747
+0.01(+0.06%)
Jun 15, 2011
10.36
10.53
10.35
10.42
23,569,798
-0.01(-0.08%)
Jun 14, 2011
10.49
10.52
10.43
10.43
20,746,382
+0.02(+0.18%)
Jun 13, 2011
10.42
10.49
10.41
10.41
11,078,737
+0.00(+0.02%)
Jun 10, 2011
10.58
10.59
10.41
10.41
14,433,641
-0.20(-1.86%)
Jun 09, 2011
10.58
10.69
10.58
10.61
11,823,777
+0.05(+0.44%)
Jun 08, 2011
10.59
10.64
10.53
10.56
13,909,689
-0.06(-0.59%)
Jun 07, 2011
10.62
10.81
10.58
10.63
16,490,082
+0.04(+0.40%)
Jun 06, 2011
10.73
10.79
10.58
10.58
14,556,990
-0.15(-1.39%)
Jun 03, 2011
10.72
10.80
10.69
10.73
19,181,052
-0.40(-3.61%)
May 24, 2011
11.13
11.36
11.11
11.14
14,081,636
+0.03(+0.30%)
May 23, 2011
10.98
11.21
10.97
11.10
16,226,865
+0.03(+0.28%)
May 20, 2011
10.92
11.10
10.81
11.07
17,195,208
+0.10(+0.90%)
May 19, 2011
11.09
11.09
10.90
10.97
14,878,483
-0.11(-0.97%)
May 18, 2011
10.98
11.20
10.98
11.08
18,491,104
+0.13(+1.15%)
May 17, 2011
11.10
11.20
10.85
10.95
37,072,320
-0.47(-4.14%)
May 16, 2011
11.47
11.53
11.40
11.43
13,761,612
-0.05(-0.48%)
May 13, 2011
11.53
11.56
11.42
11.48
10,763,087
-0.02(-0.20%)
May 12, 2011
11.31
11.51
11.21
11.50
15,501,138
+0.27(+2.36%)
May 11, 2011
11.25
11.33
11.16
11.24
9,249,487
-0.02(-0.21%)
May 10, 2011
11.14
11.31
11.14
11.26
12,023,988
+0.12(+1.06%)
May 09, 2011
11.05
11.20
11.03
11.14
11,389,321
+0.09(+0.83%)
May 06, 2011
11.25
11.29
11.03
11.05
15,231,595
-0.14(-1.22%)
May 05, 2011
10.96
11.25
10.95
11.19
25,195,458
+0.02(+0.21%)
May 04, 2011
11.16
11.29
11.11
11.16
13,457,975
+0.01(+0.11%)
May 03, 2011
11.16
11.29
11.14
11.15
14,301,988
-0.02(-0.21%)
May 02, 2011
11.18
11.18
11.16
11.18
8,648,078
-0.06(-0.58%)
Apr 29, 2011
11.25
11.32
11.22
11.24
13,100,000
-0.02(-0.19%)
Apr 28, 2011
11.13
11.27
11.08
11.26
9,656,908
+0.09(+0.81%)
Apr 27, 2011
11.13
11.21
11.08
11.17
10,115,338
+0.03(+0.23%)
Apr 26, 2011
11.07
11.23
11.06
11.15
9,562,354
+0.11(+1.03%)
Apr 25, 2011
10.98
11.04
10.94
11.03
6,389,342
+0.02(+0.15%)
Apr 21, 2011
11.01
11.04
10.93
11.02
6,240,639
+0.05(+0.46%)
Apr 20, 2011
10.88
11.03
10.85
10.97
12,178,974
+0.11(+1.02%)
Apr 19, 2011
10.84
10.89
10.76
10.85
10,219,075
+0.01(+0.12%)
Apr 18, 2011
10.68
10.86
10.62
10.84
12,929,687
+0.06(+0.58%)
Apr 15, 2011
10.69
10.82
10.64
10.78
12,563,912
+0.06(+0.57%)
Apr 14, 2011
10.69
10.72
10.58
10.72
7,980,203
-0.03(-0.25%)
Apr 13, 2011
10.72
10.80
10.62
10.75
7,438,420
+0.04(+0.39%)
Apr 12, 2011
10.63
10.81
10.63
10.70
9,236,383
-0.01(-0.06%)
Apr 11, 2011
10.62
10.74
10.60
10.71
8,143,408
+0.08(+0.77%)
Apr 08, 2011
10.79
10.79
10.57
10.63
11,515,212
-0.09(-0.82%)
Apr 07, 2011
10.72
10.89
10.58
10.72
15,061,416
-0.09(-0.83%)
Apr 06, 2011
10.69
10.82
10.65
10.81
18,267,524
+0.12(+1.14%)
Apr 05, 2011
10.40
10.69
10.38
10.68
21,772,464
+0.29(+2.76%)
Apr 04, 2011
10.40
10.45
10.34
10.40
8,503,254
+0.02(+0.20%)
Apr 01, 2011
10.46
10.49
10.36
10.38
11,455,868
-0.05(-0.46%)
Mar 31, 2011
10.47
10.53
10.32
10.42
15,981,807
-0.08(-0.72%)
Mar 30, 2011
10.42
10.54
10.37
10.50
10,675,264
+0.13(+1.23%)
Mar 29, 2011
10.30
10.39
10.26
10.37
9,017,302
+0.06(+0.55%)
Mar 28, 2011
10.50
10.53
10.31
10.32
12,306,912
-0.20(-1.87%)
Mar 25, 2011
10.54
10.61
10.51
10.51
8,012,542
-0.04(-0.34%)
Mar 24, 2011
10.41
10.59
10.41
10.55
11,681,069
+0.16(+1.57%)
Mar 23, 2011
10.23
10.41
10.18
10.38
10,330,321
+0.14(+1.39%)
Mar 22, 2011
10.35
10.39
10.24
10.24
11,196,186
-0.09(-0.83%)
Mar 21, 2011
10.29
10.34
10.29
10.33
10,531,331
+0.13(+1.25%)
Mar 18, 2011
10.31
10.31
10.11
10.20
16,807,554
-0.00(-0.02%)
Mar 17, 2011
10.31
10.35
10.18
10.20
9,537,843
+0.01(+0.14%)
Mar 16, 2011
10.24
10.33
10.13
10.19
16,283,439
-0.10(-0.98%)
Mar 15, 2011
10.27
10.35
10.23
10.29
17,148,202
-0.06(-0.61%)
Mar 14, 2011
10.41
10.46
10.29
10.35
11,919,159
-0.08(-0.78%)
Mar 11, 2011
10.35
10.48
10.30
10.43
7,521,296
+0.06(+0.61%)
Mar 10, 2011
10.34
10.46
10.30
10.37
9,441,000
-0.03(-0.24%)
Mar 09, 2011
10.38
10.45
10.34
10.40
9,462,214
+0.02(+0.16%)
Mar 08, 2011
10.37
10.45
10.29
10.38
17,855,996
+0.04(+0.38%)
Mar 07, 2011
10.62
10.62
10.34
10.34
17,407,222
-0.26(-2.49%)
Mar 04, 2011
10.65
10.71
10.51
10.60
13,160,150
-0.08(-0.71%)
Mar 03, 2011
10.59
10.71
10.55
10.68
26,442,842
+0.11(+1.06%)
Mar 02, 2011
10.37
10.59
10.36
10.57
15,103,472
+0.17(+1.59%)
Mar 01, 2011
10.58
10.58
10.37
10.40
18,775,352
-0.05(-0.50%)
Feb 28, 2011
10.53
10.54
10.43
10.45
17,944,674
-0.10(-0.91%)
Feb 25, 2011
10.53
10.67
10.45
10.55
15,497,321
+0.02(+0.18%)
Feb 24, 2011
10.25
10.58
10.25
10.53
26,660,382
+0.30(+2.93%)
Feb 23, 2011
10.10
10.47
10.03
10.23
28,725,052
-0.19(-1.83%)
Feb 22, 2011
10.42
10.53
10.35
10.42
13,342,427
-0.08(-0.72%)
Feb 18, 2011
10.34
10.50
10.33
10.50
10,842,967
+0.18(+1.79%)
Feb 17, 2011
10.34
10.38
10.29
10.31
12,479,896
-0.05(-0.44%)
Feb 16, 2011
10.40
10.48
10.35
10.36
11,866,070
+0.03(+0.24%)
Feb 15, 2011
10.38
10.47
10.31
10.33
10,479,749
-0.05(-0.48%)
Feb 14, 2011
10.51
10.55
10.37
10.38
11,404,624
-0.26(-2.48%)
Feb 11, 2011
10.43
10.69
10.40
10.65
15,769,157
+0.17(+1.64%)
Feb 10, 2011
10.32
10.49
10.31
10.48
10,668,633
+0.13(+1.24%)
Feb 09, 2011
10.42
10.48
10.31
10.35
12,390,565
-0.10(-0.94%)
Feb 08, 2011
10.41
10.46
10.36
10.45
8,991,237
+0.04(+0.40%)
Feb 07, 2011
10.38
10.47
10.34
10.41
14,680,179
+0.02(+0.18%)
Feb 04, 2011
10.34
10.41
10.32
10.39
14,467,882
+0.04(+0.38%)
Feb 03, 2011
10.09
10.42
10.02
10.35
24,090,048
+0.50(+5.05%)
Feb 02, 2011
9.963
10.01
9.812
9.850
17,114,702
-0.17(-1.69%)
Feb 01, 2011
9.942
10.08
9.892
10.02
18,146,108
+0.11(+1.16%)
Jan 31, 2011
9.941
9.961
9.844
9.904
16,571,200
-0.07(-0.67%)
Jan 28, 2011
10.15
10.19
9.948
9.971
15,228,093
-0.19(-1.85%)
Jan 27, 2011
10.16
10.18
10.08
10.16
19,004,762
+0.00(+0.04%)
Jan 26, 2011
10.13
10.19
10.07
10.15
13,189,260
+0.01(+0.06%)
Jan 25, 2011
9.950
10.15
9.906
10.15
28,148,116
+0.21(+2.12%)
Jan 24, 2011
9.710
10.00
9.710
9.938
16,540,003
+0.07(+0.68%)
Jan 21, 2011
9.858
9.906
9.819
9.871
12,816,121
+0.04(+0.45%)
Jan 20, 2011
9.735
9.871
9.708
9.827
19,996,496
+0.06(+0.60%)
Jan 19, 2011
9.658
9.818
9.649
9.768
20,674,910
+0.12(+1.21%)
Jan 18, 2011
9.574
9.662
9.570
9.651
9,883,144
+0.04(+0.46%)
Jan 14, 2011
9.503
9.626
9.459
9.607
11,109,904
+0.09(+0.99%)
Jan 13, 2011
9.568
9.633
9.499
9.513
11,934,533
-0.08(-0.81%)
Jan 12, 2011
9.570
9.639
9.541
9.591
10,961,560
+0.04(+0.46%)
Jan 11, 2011
9.589
9.643
9.528
9.547
12,748,698
+0.02(+0.22%)
Jan 10, 2011
9.493
9.593
9.476
9.526
16,116,666
-0.01(-0.15%)
Jan 07, 2011
9.572
9.603
9.472
9.541
24,943,544
+0.03(+0.29%)
Jan 06, 2011
9.200
9.553
9.162
9.513
45,547,988
+0.53(+5.86%)
Jan 05, 2011
9.070
9.083
8.893
8.987
30,033,834
-0.12(-1.33%)
Jan 04, 2011
9.162
9.189
9.100
9.108
23,782,198
-0.04(-0.46%)
Jan 03, 2011
9.315
9.327
9.112
9.150
20,573,898
-0.13(-1.37%)
Dec 31, 2010
9.357
9.357
9.269
9.277
6,152,491
-0.07(-0.76%)
Dec 30, 2010
9.334
9.365
9.294
9.348
5,451,669
+0.02(+0.22%)
Dec 29, 2010
9.275
9.359
9.269
9.327
6,079,571
+0.05(+0.56%)
Dec 28, 2010
9.263
9.319
9.227
9.275
6,582,163
+0.01(+0.14%)
Dec 27, 2010
9.252
9.302
9.212
9.263
7,948,395
-0.04(-0.38%)
Dec 23, 2010
9.238
9.321
9.227
9.298
11,016,695
+0.03(+0.29%)
Dec 22, 2010
9.233
9.313
9.217
9.271
16,779,282
+0.03(+0.34%)
Dec 21, 2010
9.196
9.267
9.150
9.240
23,373,454
+0.07(+0.73%)
Dec 20, 2010
9.079
9.194
9.024
9.173
16,990,536
+0.09(+1.04%)
Dec 17, 2010
9.125
9.146
9.056
9.079
26,498,632
-0.08(-0.82%)
Dec 16, 2010
9.177
9.200
9.087
9.154
21,934,078
-0.01(-0.14%)
Dec 15, 2010
9.258
9.273
9.166
9.166
16,765,837
-0.13(-1.35%)
Dec 14, 2010
9.242
9.359
9.202
9.292
14,149,136
+0.07(+0.79%)
Dec 13, 2010
9.451
9.482
9.204
9.219
25,050,144
-0.20(-2.13%)
Dec 10, 2010
9.394
9.447
9.300
9.419
12,515,079
+0.02(+0.24%)
Dec 09, 2010
9.394
9.444
9.332
9.396
9,778,170
+0.05(+0.56%)
Dec 08, 2010
9.375
9.405
9.300
9.344
15,989,984
-0.03(-0.33%)
Dec 07, 2010
9.463
9.495
9.357
9.375
19,002,226
-0.03(-0.29%)
Dec 06, 2010
9.457
9.465
9.384
9.403
12,859,610
-0.06(-0.66%)
Dec 03, 2010
9.246
9.465
9.198
9.465
19,105,922
+0.16(+1.71%)
Dec 02, 2010
9.227
9.394
9.166
9.307
43,693,548
-0.22(-2.33%)
Dec 01, 2010
9.672
9.695
9.478
9.528
24,030,548
-0.00(-0.04%)
Nov 30, 2010
9.411
9.605
9.405
9.532
16,616,785
+0.07(+0.71%)
Nov 29, 2010
9.628
9.633
9.388
9.465
20,776,200
-0.22(-2.29%)
Nov 26, 2010
9.674
9.710
9.624
9.687
4,257,652
-0.03(-0.30%)
Nov 24, 2010
9.626
9.716
9.716
9.716
8,769,680
+0.14(+1.42%)
Nov 23, 2010
9.614
9.693
9.528
9.580
13,703,929
-0.09(-0.93%)
Nov 22, 2010
9.589
9.685
9.551
9.670
9,752,107
+0.04(+0.39%)
Nov 19, 2010
9.584
9.641
9.486
9.633
12,604,895
+0.05(+0.57%)
Nov 18, 2010
9.578
9.672
9.564
9.578
15,279,640
+0.09(+0.95%)
Nov 17, 2010
9.398
9.582
9.398
9.488
16,743,908
+0.08(+0.82%)
Nov 16, 2010
9.522
9.651
9.363
9.411
29,077,954
-0.14(-1.47%)
Nov 15, 2010
9.584
9.620
9.490
9.551
14,740,740
-0.02(-0.20%)
Nov 12, 2010
9.505
9.620
9.499
9.570
17,634,768
+0.09(+0.94%)
Nov 11, 2010
9.457
9.614
9.390
9.480
20,028,692
-0.06(-0.65%)
Nov 10, 2010
9.495
9.557
9.386
9.543
21,002,124
+0.04(+0.40%)
Nov 09, 2010
9.628
9.628
9.474
9.505
19,457,156
-0.12(-1.24%)
Nov 08, 2010
9.618
9.645
9.539
9.624
31,382,474
-0.19(-1.90%)
Nov 05, 2010
9.835
9.835
9.716
9.810
29,095,218
+0.05(+0.47%)
Nov 04, 2010
9.787
9.823
9.733
9.764
19,188,216
+0.01(+0.11%)
Nov 03, 2010
9.677
9.764
9.657
9.754
16,181,925
+0.10(+1.04%)
Nov 02, 2010
9.612
9.688
9.589
9.654
12,595,388
+0.10(+1.07%)
Nov 01, 2010
9.591
9.629
9.502
9.552
13,968,482
-0.01(-0.09%)
Oct 29, 2010
9.639
9.658
9.535
9.560
14,826,428
-0.11(-1.18%)
Oct 28, 2010
9.681
9.710
9.496
9.675
13,806,728
+0.03(+0.35%)
Oct 27, 2010
9.566
9.650
9.460
9.641
20,062,444
+0.12(+1.29%)
Oct 25, 2010
9.408
9.537
9.404
9.519
14,016,579
+0.17(+1.85%)
Oct 22, 2010
9.356
9.444
9.301
9.346
9,350,325
+0.00(+0.00%)
Oct 21, 2010
9.435
9.439
9.258
9.346
12,049,304
-0.02(-0.22%)
Oct 20, 2010
9.283
9.435
9.266
9.366
11,581,563
+0.08(+0.90%)
Oct 19, 2010
9.327
9.394
9.239
9.283
18,024,008
-0.13(-1.42%)
Oct 18, 2010
9.381
9.444
9.319
9.416
11,962,868
+0.04(+0.38%)
Oct 15, 2010
9.300
9.406
9.279
9.381
16,651,994
+0.10(+1.12%)
Oct 14, 2010
9.269
9.366
9.219
9.277
11,173,549
+0.02(+0.20%)
Oct 13, 2010
9.369
9.375
9.250
9.258
13,934,694
-0.08(-0.85%)
Oct 12, 2010
9.341
9.375
9.296
9.337
10,512,531
-0.04(-0.38%)
Oct 11, 2010
9.300
9.456
9.300
9.373
10,187,180
+0.07(+0.72%)
Oct 08, 2010
9.306
9.389
9.194
9.306
14,772,802
+0.11(+1.18%)
Oct 07, 2010
9.198
9.339
9.112
9.198
23,826,696
-0.09(-0.92%)
Oct 06, 2010
9.271
9.329
9.191
9.283
14,550,878
-0.03(-0.34%)
Oct 05, 2010
9.337
9.364
9.081
9.314
22,198,516
+0.03(+0.36%)
Oct 04, 2010
9.223
9.398
9.223
9.281
14,392,403
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.