Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.24
33.25
32.15
32.89
11,463,410
+0.36(+1.11%)
Sep 29, 2011
33.30
33.30
32.00
32.53
8,862,650
-0.22(-0.67%)
Sep 28, 2011
33.81
34.10
32.69
32.75
13,119,317
-1.02(-3.02%)
Sep 27, 2011
35.66
35.66
33.50
33.77
22,884,740
-2.26(-6.27%)
Sep 26, 2011
35.28
36.07
34.70
36.03
9,937,931
+1.14(+3.27%)
Sep 23, 2011
35.08
35.17
34.50
34.89
5,986,095
-0.34(-0.97%)
Sep 22, 2011
35.30
35.64
34.92
35.23
6,505,115
-1.14(-3.13%)
Sep 21, 2011
37.19
37.61
36.31
36.37
5,875,353
-0.72(-1.94%)
Sep 20, 2011
37.11
37.50
36.84
37.09
5,756,409
+0.04(+0.11%)
Sep 19, 2011
36.38
37.17
36.38
37.05
7,117,364
+0.09(+0.24%)
Sep 16, 2011
37.45
37.60
36.90
36.96
8,666,079
-0.34(-0.91%)
Sep 15, 2011
37.00
37.34
36.82
37.30
5,937,046
+0.65(+1.77%)
Sep 14, 2011
36.14
37.01
35.87
36.65
8,512,861
+0.72(+2.00%)
Sep 13, 2011
35.75
36.02
35.53
35.93
5,014,681
+0.27(+0.76%)
Sep 12, 2011
35.01
35.72
34.92
35.66
7,919,184
+0.33(+0.93%)
Sep 09, 2011
35.65
35.80
35.00
35.33
7,899,232
-0.55(-1.53%)
Sep 08, 2011
35.91
36.45
35.63
35.88
9,119,768
-0.20(-0.55%)
Sep 07, 2011
35.48
36.16
35.39
36.08
8,197,262
+0.98(+2.79%)
Sep 06, 2011
34.00
35.27
33.90
35.10
7,941,429
+0.33(+0.95%)
Sep 02, 2011
34.81
35.33
34.77
34.77
6,094,058
-0.88(-2.47%)
Sep 01, 2011
35.32
36.16
35.26
35.65
7,022,210
+0.44(+1.25%)
Aug 31, 2011
35.68
35.99
35.10
35.21
6,252,570
-0.29(-0.82%)
Aug 30, 2011
35.42
35.69
35.16
35.50
4,897,671
+0.04(+0.11%)
Aug 29, 2011
34.85
35.49
34.68
35.46
4,787,913
+0.95(+2.75%)
Aug 26, 2011
34.03
34.73
33.49
34.51
7,102,820
+0.40(+1.17%)
Aug 25, 2011
34.75
34.79
33.97
34.11
7,912,093
-0.22(-0.64%)
Aug 24, 2011
34.73
35.03
33.96
34.33
11,784,523
-0.35(-1.01%)
Aug 23, 2011
34.04
34.99
33.75
34.68
11,778,753
-0.22(-0.63%)
Aug 22, 2011
35.21
35.33
34.72
34.90
6,046,610
+0.45(+1.31%)
Aug 19, 2011
34.56
35.46
34.30
34.45
8,450,714
-0.61(-1.74%)
Aug 18, 2011
34.89
35.20
33.90
35.06
13,971,582
-1.08(-2.99%)
Aug 17, 2011
37.12
37.13
35.83
36.14
11,168,228
-1.12(-3.01%)
Aug 16, 2011
36.43
37.61
36.32
37.26
10,746,516
+0.52(+1.42%)
Aug 15, 2011
35.40
36.78
35.05
36.74
10,020,031
+1.52(+4.32%)
Aug 12, 2011
34.92
35.40
34.40
35.22
7,945,885
+0.48(+1.38%)
Aug 11, 2011
35.18
35.31
33.92
34.74
20,362,472
+0.02(+0.06%)
Aug 10, 2011
35.89
35.97
34.65
34.72
11,498,634
-1.57(-4.33%)
Aug 09, 2011
36.00
36.34
34.40
36.29
15,094,068
+1.07(+3.04%)
Aug 08, 2011
36.00
36.70
35.20
35.22
12,164,587
-1.81(-4.89%)
Aug 05, 2011
37.24
37.34
35.75
37.03
12,584,079
-0.02(-0.05%)
Aug 04, 2011
37.83
38.03
37.01
37.05
9,638,916
-1.09(-2.86%)
Aug 03, 2011
38.18
38.24
37.23
38.14
9,478,184
-0.09(-0.24%)
Aug 02, 2011
38.78
39.06
38.23
38.23
6,123,933
-0.87(-2.23%)
Aug 01, 2011
39.45
39.45
38.46
39.10
6,226,524
+0.06(+0.15%)
Jul 29, 2011
39.01
39.33
38.80
39.04
6,377,943
-0.14(-0.36%)
Jul 28, 2011
39.31
39.79
39.12
39.18
7,476,793
+0.22(+0.56%)
Jul 27, 2011
39.49
39.63
38.90
38.96
6,307,637
-0.77(-1.94%)
Jul 26, 2011
39.75
40.08
39.54
39.73
5,329,786
-0.07(-0.18%)
Jul 25, 2011
39.78
40.16
39.70
39.80
5,502,863
-0.22(-0.55%)
Jul 22, 2011
40.16
40.20
39.97
40.02
8,469,645
+0.38(+0.96%)
Jul 21, 2011
40.29
41.08
39.44
39.64
37,178,400
-2.16(-5.17%)
Jul 20, 2011
42.29
42.36
41.76
41.80
4,589,931
-0.35(-0.83%)
Jul 19, 2011
41.87
42.16
41.38
42.15
5,230,895
+0.48(+1.15%)
Jul 18, 2011
41.85
41.87
41.25
41.67
3,925,494
-0.26(-0.62%)
Jul 15, 2011
42.20
42.20
41.62
41.93
6,516,552
-0.22(-0.52%)
Jul 14, 2011
42.82
42.89
42.08
42.15
6,453,987
-0.64(-1.50%)
Jul 13, 2011
42.74
43.30
42.61
42.79
7,633,851
+0.24(+0.56%)
Jul 12, 2011
43.32
43.36
42.52
42.55
6,357,740
-0.88(-2.03%)
Jul 11, 2011
43.63
43.93
43.23
43.43
4,093,599
-0.64(-1.45%)
Jul 08, 2011
43.80
44.12
43.61
44.07
4,978,619
-0.07(-0.16%)
Jul 07, 2011
43.60
44.26
43.52
44.14
6,142,193
+0.76(+1.75%)
Jul 06, 2011
43.08
43.41
43.00
43.38
7,379,269
+0.65(+1.52%)
Jul 05, 2011
42.78
42.82
42.32
42.73
4,711,848
-0.10(-0.23%)
Jul 01, 2011
42.30
42.89
42.23
42.83
4,720,305
+0.37(+0.87%)
Jun 30, 2011
41.81
42.53
41.70
42.46
6,493,316
+0.70(+1.68%)
Jun 29, 2011
41.66
42.09
41.54
41.76
6,331,230
+0.17(+0.41%)
Jun 28, 2011
41.87
41.93
41.40
41.59
7,429,275
-0.13(-0.31%)
Jun 27, 2011
41.51
42.11
41.47
41.72
6,749,527
+0.33(+0.80%)
Jun 24, 2011
42.60
42.66
41.32
41.39
12,074,069
-1.20(-2.82%)
Jun 23, 2011
42.11
42.65
42.07
42.59
9,403,413
-0.06(-0.14%)
Jun 22, 2011
43.16
43.16
42.61
42.65
13,605,549
-0.63(-1.46%)
Jun 21, 2011
45.18
43.55
42.18
43.28
25,173,802
-1.90(-4.21%)
Jun 20, 2011
45.05
45.30
45.02
45.18
6,499,097
+0.51(+1.14%)
Jun 17, 2011
44.65
44.93
44.51
44.67
7,008,025
+0.29(+0.65%)
Jun 16, 2011
43.84
44.48
43.83
44.38
6,454,792
+0.59(+1.35%)
Jun 15, 2011
43.76
44.48
43.56
43.79
5,852,842
-0.31(-0.70%)
Jun 14, 2011
43.91
44.39
43.80
44.10
5,918,978
+0.60(+1.38%)
Jun 13, 2011
43.13
43.66
43.00
43.50
4,097,890
+0.53(+1.23%)
Jun 10, 2011
43.53
43.59
42.94
42.97
4,446,342
-0.63(-1.44%)
Jun 09, 2011
43.21
43.96
42.98
43.60
5,527,840
+0.42(+0.97%)
Jun 08, 2011
42.82
43.32
42.74
43.18
5,097,210
+0.25(+0.58%)
Jun 07, 2011
43.25
43.59
42.93
42.93
6,635,216
-0.01(-0.02%)
Jun 06, 2011
43.01
43.47
42.94
42.94
5,803,708
-0.21(-0.49%)
Jun 03, 2011
42.77
43.57
42.60
43.15
7,149,513
-1.14(-2.57%)
May 24, 2011
44.45
44.60
44.29
44.29
4,277,282
-0.21(-0.47%)
May 23, 2011
44.00
44.64
43.82
44.50
5,930,201
+0.13(+0.29%)
May 20, 2011
44.09
44.53
43.66
44.37
4,983,588
+0.14(+0.32%)
May 19, 2011
44.31
44.35
43.95
44.23
3,731,820
+0.04(+0.09%)
May 18, 2011
44.30
44.34
43.81
44.19
5,440,096
-0.11(-0.25%)
May 17, 2011
44.84
44.99
44.08
44.30
6,255,302
-0.82(-1.82%)
May 16, 2011
44.85
45.24
44.67
45.12
7,515,746
+0.15(+0.33%)
May 13, 2011
44.70
45.00
44.62
44.97
5,911,498
+0.04(+0.09%)
May 12, 2011
43.92
44.98
43.92
44.93
7,582,931
+0.84(+1.91%)
May 11, 2011
43.29
44.11
43.21
44.09
8,290,558
+0.59(+1.36%)
May 10, 2011
43.03
43.58
43.03
43.50
5,381,481
+0.40(+0.93%)
May 09, 2011
42.28
43.22
42.28
43.10
6,204,050
+0.76(+1.79%)
May 06, 2011
42.82
43.00
42.07
42.34
5,775,423
-0.16(-0.38%)
May 05, 2011
42.60
42.90
42.36
42.50
6,671,214
-0.28(-0.65%)
May 04, 2011
42.98
43.11
42.45
42.78
7,184,616
-0.34(-0.79%)
May 03, 2011
42.32
43.19
42.31
43.12
6,922,118
+0.81(+1.91%)
May 02, 2011
42.28
42.33
42.26
42.31
5,278,834
-0.41(-0.96%)
Apr 29, 2011
43.03
43.21
42.64
42.72
4,498,623
-0.45(-1.04%)
Apr 28, 2011
42.80
43.21
42.69
43.17
5,072,132
+0.29(+0.68%)
Apr 27, 2011
42.87
43.00
42.45
42.88
6,042,592
+0.01(+0.02%)
Apr 26, 2011
42.66
42.94
42.50
42.87
3,978,041
+0.42(+0.99%)
Apr 25, 2011
42.46
42.60
42.32
42.45
3,448,727
-0.24(-0.56%)
Apr 21, 2011
42.61
42.94
42.46
42.69
4,119,779
+0.13(+0.31%)
Apr 20, 2011
42.49
42.75
42.15
42.56
5,775,086
+0.19(+0.45%)
Apr 19, 2011
41.67
42.39
41.62
42.37
5,077,658
+0.72(+1.73%)
Apr 18, 2011
41.54
41.74
41.30
41.65
4,642,593
-0.22(-0.53%)
Apr 15, 2011
41.69
42.20
41.68
41.87
6,703,078
+0.42(+1.01%)
Apr 14, 2011
41.18
41.57
41.00
41.45
6,047,676
+0.13(+0.31%)
Apr 13, 2011
41.38
41.44
40.88
41.32
4,990,796
+0.05(+0.12%)
Apr 12, 2011
40.99
41.56
40.99
41.27
4,245,367
-0.07(-0.17%)
Apr 11, 2011
41.16
41.51
41.12
41.34
4,115,429
+0.33(+0.80%)
Apr 08, 2011
41.35
41.56
40.89
41.01
4,922,416
-0.32(-0.77%)
Apr 07, 2011
41.10
41.65
41.09
41.33
4,562,316
+0.11(+0.27%)
Apr 06, 2011
41.12
41.49
40.91
41.22
3,817,374
+0.11(+0.27%)
Apr 05, 2011
41.20
41.76
41.01
41.11
8,461,513
+0.28(+0.69%)
Apr 04, 2011
40.86
41.11
40.56
40.83
3,843,033
-0.11(-0.27%)
Apr 01, 2011
40.32
40.98
40.28
40.94
6,203,334
+0.80(+1.99%)
Mar 31, 2011
39.88
40.21
39.68
40.14
4,679,396
+0.14(+0.35%)
Mar 30, 2011
40.15
40.40
39.91
40.00
3,496,963
+0.07(+0.18%)
Mar 29, 2011
39.65
40.04
39.35
39.93
4,837,650
+0.65(+1.65%)
Mar 28, 2011
39.69
40.11
39.22
39.28
5,477,838
-0.36(-0.91%)
Mar 25, 2011
40.17
40.47
39.29
39.64
6,393,150
-0.31(-0.78%)
Mar 24, 2011
40.00
40.43
39.63
39.95
6,492,722
+0.12(+0.30%)
Mar 23, 2011
39.35
39.88
38.96
39.83
8,861,707
+0.62(+1.58%)
Mar 22, 2011
39.74
40.10
38.45
39.21
33,390,740
-2.76(-6.58%)
Mar 21, 2011
41.59
41.99
41.54
41.97
11,485,957
+1.06(+2.59%)
Mar 18, 2011
41.46
42.30
40.63
40.91
10,895,469
-0.26(-0.63%)
Mar 17, 2011
41.22
41.35
40.78
41.17
5,400,923
+0.55(+1.35%)
Mar 16, 2011
40.78
41.16
40.01
40.62
7,276,279
-0.45(-1.10%)
Mar 15, 2011
40.98
47.11
40.95
41.07
6,661,934
-0.52(-1.25%)
Mar 14, 2011
41.67
41.87
41.30
41.59
4,916,725
-0.34(-0.81%)
Mar 11, 2011
41.75
42.19
41.44
41.93
5,915,721
-0.03(-0.07%)
Mar 10, 2011
42.29
42.45
41.92
41.96
5,323,161
-0.65(-1.53%)
Mar 09, 2011
42.77
43.09
42.18
42.61
5,641,366
+0.22(+0.52%)
Mar 08, 2011
41.93
42.69
41.78
42.39
4,035,528
+0.54(+1.29%)
Mar 07, 2011
42.34
42.68
41.53
41.85
6,268,459
-0.38(-0.90%)
Mar 04, 2011
42.47
42.97
42.01
42.23
5,734,119
-0.30(-0.71%)
Mar 03, 2011
42.05
42.76
41.33
42.53
9,263,759
+0.69(+1.65%)
Mar 02, 2011
42.82
43.24
41.11
41.84
11,699,431
-0.88(-2.06%)
Mar 01, 2011
43.52
44.06
42.69
42.72
14,353,775
-0.62(-1.43%)
Feb 28, 2011
42.77
43.75
42.50
43.34
12,299,781
+1.37(+3.26%)
Feb 25, 2011
41.44
42.06
41.36
41.97
3,506,307
+0.65(+1.57%)
Feb 24, 2011
41.13
41.60
40.79
41.32
6,736,758
+0.09(+0.22%)
Feb 23, 2011
42.25
42.45
41.21
41.23
9,492,194
-0.95(-2.25%)
Feb 22, 2011
42.22
42.53
41.85
42.18
6,423,423
-0.56(-1.31%)
Feb 18, 2011
42.75
42.91
42.63
42.74
4,720,362
+0.13(+0.31%)
Feb 17, 2011
42.06
42.64
41.74
42.61
3,949,453
+0.42(+1.00%)
Feb 16, 2011
42.25
42.48
41.92
42.19
5,997,302
-0.15(-0.35%)
Feb 15, 2011
42.28
42.60
41.91
42.34
6,137,842
+0.17(+0.40%)
Feb 14, 2011
42.61
42.66
42.10
42.17
3,653,806
-0.41(-0.96%)
Feb 11, 2011
42.35
42.59
42.15
42.58
3,723,934
+0.00(+0.00%)
Feb 10, 2011
42.49
42.65
42.10
42.58
3,685,993
-0.08(-0.19%)
Feb 09, 2011
42.78
42.94
42.23
42.66
5,101,214
-0.12(-0.28%)
Feb 08, 2011
42.49
42.91
42.27
42.78
5,058,831
+0.47(+1.11%)
Feb 07, 2011
42.37
42.60
42.16
42.31
4,405,427
-0.06(-0.14%)
Feb 04, 2011
42.48
42.55
42.06
42.37
4,925,513
+0.06(+0.14%)
Feb 03, 2011
42.07
43.18
42.05
42.31
9,296,638
+0.34(+0.81%)
Feb 02, 2011
42.17
42.25
41.60
41.97
4,997,902
-0.26(-0.62%)
Feb 01, 2011
40.63
42.35
40.60
42.23
8,930,195
+1.79(+4.43%)
Jan 31, 2011
40.75
40.83
40.25
40.44
5,584,059
+0.08(+0.20%)
Jan 28, 2011
41.24
41.48
40.27
40.36
5,644,628
-0.71(-1.73%)
Jan 27, 2011
41.39
41.48
40.68
41.07
6,274,299
-0.22(-0.53%)
Jan 26, 2011
41.41
41.64
41.16
41.29
4,807,306
+0.05(+0.12%)
Jan 25, 2011
41.48
41.49
40.89
41.24
6,977,668
-0.25(-0.60%)
Jan 24, 2011
41.60
41.81
41.47
41.49
5,187,748
-0.20(-0.48%)
Jan 21, 2011
41.94
42.20
41.54
41.69
5,514,965
+0.08(+0.19%)
Jan 20, 2011
41.07
41.88
41.07
41.61
6,162,957
+0.33(+0.80%)
Jan 19, 2011
41.69
41.87
41.07
41.28
5,147,813
-0.69(-1.64%)
Jan 18, 2011
41.45
42.00
41.30
41.97
6,343,921
+0.53(+1.28%)
Jan 14, 2011
41.47
41.70
41.34
41.44
5,392,856
-0.20(-0.48%)
Jan 13, 2011
41.16
41.73
41.05
41.64
6,273,208
+0.44(+1.07%)
Jan 12, 2011
41.04
41.34
40.67
41.20
7,165,494
+0.37(+0.91%)
Jan 11, 2011
41.14
41.65
40.75
40.83
7,870,258
-0.12(-0.29%)
Jan 10, 2011
39.80
41.13
39.78
40.95
9,143,856
+0.87(+2.17%)
Jan 07, 2011
40.37
40.49
39.83
40.08
6,303,477
-0.26(-0.64%)
Jan 06, 2011
39.94
40.53
39.82
40.34
8,372,442
+0.14(+0.34%)
Jan 05, 2011
39.53
40.34
39.48
40.20
8,207,875
+0.55(+1.39%)
Jan 04, 2011
39.90
40.05
39.56
39.65
9,603,124
+0.33(+0.84%)
Jan 03, 2011
39.14
39.48
39.06
39.32
6,908,712
+0.36(+0.92%)
Dec 31, 2010
39.16
39.29
38.92
38.96
2,849,115
-0.28(-0.71%)
Dec 30, 2010
39.41
39.41
38.96
39.24
2,210,895
-0.24(-0.61%)
Dec 29, 2010
39.41
39.55
39.20
39.48
3,312,968
+0.01(+0.03%)
Dec 28, 2010
39.10
39.55
38.74
39.47
7,104,117
+0.51(+1.31%)
Dec 27, 2010
38.96
39.29
38.77
38.96
3,339,780
-0.23(-0.59%)
Dec 23, 2010
38.79
39.22
38.66
39.19
5,488,910
+0.34(+0.88%)
Dec 22, 2010
39.75
40.20
38.80
38.85
23,618,504
+2.02(+5.48%)
Dec 21, 2010
37.47
37.52
36.77
36.83
8,179,782
-0.45(-1.21%)
Dec 20, 2010
37.58
37.76
37.22
37.28
6,026,130
-0.30(-0.80%)
Dec 17, 2010
37.64
37.77
37.54
37.58
15,660,232
-0.14(-0.37%)
Dec 16, 2010
37.10
37.77
36.83
37.72
7,539,812
+0.59(+1.59%)
Dec 15, 2010
36.52
37.19
36.52
37.13
7,338,635
+0.38(+1.03%)
Dec 14, 2010
36.54
36.86
36.54
36.75
5,244,058
+0.31(+0.85%)
Dec 13, 2010
36.67
36.76
36.18
36.44
5,404,660
+0.01(+0.03%)
Dec 10, 2010
36.38
36.67
36.16
36.43
4,984,867
+0.06(+0.16%)
Dec 09, 2010
36.97
36.98
36.03
36.37
6,329,087
-0.10(-0.27%)
Dec 08, 2010
36.29
36.56
35.92
36.47
5,407,209
+0.25(+0.69%)
Dec 07, 2010
36.53
36.65
36.11
36.22
9,965,137
-0.46(-1.25%)
Dec 06, 2010
36.68
36.70
36.20
36.68
5,369,263
-0.18(-0.49%)
Dec 03, 2010
36.31
37.27
36.22
36.86
12,251,952
+0.75(+2.08%)
Dec 02, 2010
35.62
36.37
35.61
36.11
7,137,352
+0.44(+1.23%)
Dec 01, 2010
35.28
35.78
35.24
35.67
8,395,566
+0.82(+2.35%)
Nov 30, 2010
34.46
35.00
34.36
34.85
6,333,731
+0.05(+0.14%)
Nov 29, 2010
33.47
34.97
33.38
34.80
10,110,898
+1.12(+3.33%)
Nov 26, 2010
33.89
34.08
33.63
33.68
2,139,186
-0.63(-1.84%)
Nov 24, 2010
34.08
34.31
34.31
34.31
5,088,647
+0.33(+0.97%)
Nov 23, 2010
34.55
34.56
33.83
33.98
7,145,793
-0.91(-2.61%)
Nov 22, 2010
34.66
35.19
34.46
34.89
4,910,048
+0.13(+0.37%)
Nov 19, 2010
34.40
34.79
34.26
34.76
6,417,973
+0.34(+0.99%)
Nov 18, 2010
34.39
34.54
34.38
34.42
6,527,627
+0.41(+1.21%)
Nov 17, 2010
33.90
34.30
33.83
34.01
5,744,615
+0.00(+0.00%)
Nov 16, 2010
34.42
34.60
33.89
34.01
7,381,458
-0.50(-1.45%)
Nov 15, 2010
34.76
34.97
34.46
34.51
4,300,114
-0.32(-0.92%)
Nov 12, 2010
34.94
35.17
34.44
34.83
5,531,112
-0.38(-1.08%)
Nov 11, 2010
34.94
35.23
34.70
35.21
3,993,186
+0.10(+0.28%)
Nov 10, 2010
34.96
35.19
34.58
35.11
5,413,843
-0.13(-0.37%)
Nov 09, 2010
35.09
35.36
35.00
35.24
5,321,506
+0.15(+0.43%)
Nov 08, 2010
35.04
35.20
34.83
35.09
5,501,434
-0.05(-0.14%)
Nov 05, 2010
35.80
36.15
35.01
35.14
8,376,140
-0.81(-2.25%)
Nov 04, 2010
35.39
36.00
35.30
35.95
8,391,784
+0.77(+2.19%)
Nov 03, 2010
34.33
35.52
34.29
35.18
9,881,794
+0.69(+2.00%)
Nov 02, 2010
34.38
34.68
34.32
34.49
9,199,751
+0.44(+1.29%)
Nov 01, 2010
33.96
34.59
33.75
34.05
7,353,415
+0.17(+0.50%)
Oct 29, 2010
34.10
34.19
33.62
33.88
6,886,143
-0.26(-0.76%)
Oct 28, 2010
34.08
34.23
33.78
34.14
4,411,026
+0.19(+0.56%)
Oct 27, 2010
33.91
33.99
33.51
33.95
4,305,478
-0.49(-1.42%)
Oct 25, 2010
34.35
34.75
34.14
34.44
9,125,027
+0.37(+1.09%)
Oct 22, 2010
34.18
34.34
33.97
34.07
2,828,446
-0.03(-0.09%)
Oct 21, 2010
34.27
34.63
33.78
34.10
5,185,918
+0.07(+0.21%)
Oct 20, 2010
33.74
34.32
33.65
34.03
6,341,701
+0.40(+1.19%)
Oct 19, 2010
33.97
34.25
33.40
33.63
7,396,594
-0.78(-2.27%)
Oct 18, 2010
34.55
34.63
34.24
34.41
4,260,801
-0.17(-0.49%)
Oct 15, 2010
34.70
34.87
34.30
34.58
6,055,566
+0.09(+0.26%)
Oct 14, 2010
34.83
34.85
34.07
34.49
6,127,205
-0.31(-0.89%)
Oct 13, 2010
34.31
35.18
34.17
34.80
11,031,607
+0.76(+2.23%)
Oct 12, 2010
33.62
34.14
33.50
34.04
6,875,437
+0.29(+0.86%)
Oct 11, 2010
34.01
34.06
33.56
33.75
4,280,489
-0.23(-0.68%)
Oct 08, 2010
33.98
34.05
33.55
33.98
6,423,789
+0.11(+0.32%)
Oct 07, 2010
34.09
34.17
33.78
33.87
5,512,291
-0.19(-0.56%)
Oct 06, 2010
33.95
34.09
33.68
34.06
5,086,192
+0.08(+0.24%)
Oct 05, 2010
33.94
34.55
33.85
33.98
10,942,481
+0.87(+2.63%)
Oct 04, 2010
33.65
33.71
33.04
33.11
9,543,586
-0.57(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.