Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Sep 26, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 21, 2018
0.0100
0.0100
0.0100
0
-0.06(-84.85%)
Sep 06, 2018
0.0660
0.0660
0.0660
0
+0.00(+1.54%)
Sep 05, 2018
0.0675
0.0675
0.0650
0.0650
189,205
+0.00(+0.00%)
Aug 30, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 28, 2018
0.0650
0.0650
0.0650
0
-0.01(-8.84%)
Aug 27, 2018
0.0713
0.0713
0.0713
0.0713
800
-0.00(-4.93%)
Aug 24, 2018
0.0750
0.0750
0.0750
0.0750
15,100
+0.00(+7.14%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0700
21,250
+0.00(+0.00%)
Aug 21, 2018
0.0700
0.0700
0.0700
0
+0.00(+7.20%)
Aug 17, 2018
0.0653
0.0653
0.0653
0
+0.00(+0.46%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
10,020
-0.00(-3.70%)
Aug 14, 2018
0.0675
0.0675
0.0675
0
+0.00(+2.27%)
Aug 13, 2018
0.0660
0.0660
0.0660
0.0660
2,300
+0.00(+1.54%)
Aug 10, 2018
0.0650
0.0650
0.0650
0.0650
4,100
+0.00(+0.00%)
Aug 09, 2018
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Aug 08, 2018
0.0650
0.0650
0.0650
0.0650
10,823
-0.01(-7.14%)
Aug 07, 2018
0.0675
0.0700
0.0675
0.0700
50,010
+0.00(+2.94%)
Aug 03, 2018
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Aug 02, 2018
0.0680
0.0680
0.0680
0.0680
1,900
-0.00(-2.86%)
Aug 01, 2018
0.0700
0.0700
0.0700
0.0700
10,014
+0.00(+0.00%)
Jul 31, 2018
0.0750
0.0750
0.0700
0.0700
20,075
+0.00(+0.00%)
Jul 30, 2018
0.0700
0.0700
0.0700
0.0700
1,018
+0.00(+0.00%)
Jul 27, 2018
0.0799
0.0799
0.0700
0.0700
13,500
+0.00(+0.00%)
Jul 25, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 24, 2018
0.0700
0.0700
0.0700
0.0700
1,000
-0.01(-12.50%)
Jul 19, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 18, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 17, 2018
0.0760
0.0800
0.0760
0.0800
925
+0.00(+0.00%)
Jul 16, 2018
0.0800
0.0800
0.0800
0.0800
1,814
+0.02(+33.33%)
Jul 13, 2018
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0800
0.0800
0.0600
0.0600
33,590
-0.02(-25.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.02(+33.33%)
Jul 10, 2018
0.0800
0.0800
0.0600
0.0600
24,287
+0.00(+0.00%)
Jul 09, 2018
0.0700
0.0700
0.0600
0.0600
58,400
+0.00(+0.00%)
Jul 06, 2018
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jul 03, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 02, 2018
0.0600
0.0600
0.0600
0.0600
1,883
+0.00(+0.17%)
Jun 28, 2018
0.0599
0.0599
0.0599
0
-0.00(-0.17%)
Jun 26, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2018
0.0700
0.0700
0.0600
0.0600
400
+0.00(+0.00%)
Jun 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 15, 2018
0.0600
0.0600
0.0600
7,278
+0.00(+0.00%)
Jun 14, 2018
0.0600
0.0600
0.0600
0.0600
1,900
+0.00(+0.00%)
Jun 13, 2018
0.0600
0.0600
0.0600
0.0600
1,400
+0.00(+0.00%)
Jun 08, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 07, 2018
0.0650
0.0650
0.0600
0.0650
62,000
+0.01(+8.33%)
Jun 06, 2018
0.0650
0.0650
0.0600
0.0600
10,500
+0.00(+0.00%)
Jun 01, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 29, 2018
0.0600
0.0600
0.0600
0.0600
4,100
+0.00(+0.00%)
May 25, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 22, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 15, 2018
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-14.29%)
May 14, 2018
0.0600
0.0700
0.0600
0.0700
3,075
+0.01(+16.67%)
May 11, 2018
0.0700
0.0700
0.0600
0.0600
1,150
+0.00(+0.00%)
May 10, 2018
0.0650
0.0650
0.0600
0.0600
2,100
-0.00(-0.17%)
May 09, 2018
0.0601
0.0601
0.0601
0.0601
49,004
+0.00(+0.00%)
May 08, 2018
0.0601
0.0601
0.0601
0.0601
8,981
-0.01(-11.64%)
May 07, 2018
0.0700
0.0700
0.0680
0.0680
1,428
-0.01(-12.81%)
May 04, 2018
0.0780
0.0780
0.0780
0.0780
300
+0.02(+29.80%)
May 03, 2018
0.0799
0.0799
0.0601
0.0601
4,500
+0.00(+0.00%)
May 02, 2018
0.0601
0.0601
0.0601
0.0601
247
+0.00(+0.00%)
May 01, 2018
0.0601
0.0601
0.0601
0.0601
135
+0.00(+0.17%)
Apr 30, 2018
0.0601
0.0602
0.0600
0.0600
53,077
-0.02(-25.00%)
Apr 26, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2018
0.0750
0.0800
0.0750
0.0800
12,500
+0.01(+14.29%)
Apr 24, 2018
0.0900
0.0900
0.0700
0.0700
289,377
-0.01(-12.50%)
Apr 20, 2018
0.0800
0.0800
0.0800
66
+0.00(+2.17%)
Apr 19, 2018
0.1000
0.1000
0.0700
0.0783
58,247
-0.03(-28.82%)
Apr 18, 2018
0.1150
0.1150
0.1100
0.1100
40,400
+0.00(+0.00%)
Apr 16, 2018
0.1100
0.1100
0.1100
0
+0.00(+1.85%)
Apr 13, 2018
0.1080
0.1080
0.1080
0.1080
1,000
+0.00(+2.86%)
Apr 12, 2018
0.1000
0.1050
0.1000
0.1050
4,864
-0.01(-12.50%)
Apr 11, 2018
0.1080
0.1200
0.1050
0.1200
56,492
+0.01(+14.29%)
Apr 10, 2018
0.1050
0.1050
0.1050
0.1050
1,150
-0.01(-8.70%)
Apr 03, 2018
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Apr 02, 2018
0.1100
0.1100
0.1000
0.1050
62,505
-0.01(-4.55%)
Mar 29, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 28, 2018
0.1100
0.1100
0.1100
0.1100
301
+0.01(+10.00%)
Mar 27, 2018
0.1000
0.1060
0.1000
0.1000
5,442
-0.01(-9.09%)
Mar 26, 2018
0.1150
0.1150
0.1100
0.1100
2,926
-0.02(-15.38%)
Mar 20, 2018
0.1300
0.1300
0.1300
25
+0.01(+13.04%)
Mar 15, 2018
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 07, 2018
0.1150
0.1150
0.1150
90
-0.00(-4.17%)
Mar 05, 2018
0.1200
0.1200
0.1200
0
-0.03(-17.30%)
Mar 02, 2018
0.1456
0.1456
0.1451
0.1451
9,585
+0.00(+0.00%)
Mar 01, 2018
0.1451
0.1500
0.1451
0.1451
3,214
-0.00(-3.27%)
Feb 28, 2018
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 27, 2018
0.1500
0.1500
0.1500
0.1500
1,550
+0.00(+0.00%)
Feb 26, 2018
0.1550
0.1550
0.1500
0.1500
11,600
+0.00(+0.00%)
Feb 23, 2018
0.1500
0.1500
0.1500
0.1500
535
+0.00(+3.38%)
Feb 21, 2018
0.1451
0.1451
0.1451
33
+0.01(+3.64%)
Feb 20, 2018
0.1251
0.1400
0.1251
0.1400
80,866
+0.01(+3.70%)
Feb 15, 2018
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Feb 14, 2018
0.1250
0.1300
0.1200
0.1250
73,278
+0.01(+8.70%)
Feb 08, 2018
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Feb 07, 2018
0.1100
0.1100
0.1100
0.1100
100
-0.00(-2.22%)
Feb 06, 2018
0.1125
0.1125
0.1125
0.1125
340
-0.00(-2.17%)
Feb 05, 2018
0.1150
0.1150
0.1150
0.1150
13,860
-0.00(-4.17%)
Jan 31, 2018
0.1200
0.1200
0.1200
0
-0.01(-6.98%)
Jan 30, 2018
0.1320
0.1320
0.1290
0.1290
6,222
+0.01(+5.39%)
Jan 26, 2018
0.1224
0.1224
0.1224
2
-0.01(-7.27%)
Jan 25, 2018
0.1320
0.1320
0.1320
0.1320
500
+0.01(+5.60%)
Jan 24, 2018
0.1250
0.1250
0.1250
0.1250
12,000
-0.01(-3.85%)
Jan 23, 2018
0.1250
0.1300
0.1250
0.1300
13,000
+0.01(+4.33%)
Jan 19, 2018
0.1246
0.1246
0.1246
0
+0.00(+3.83%)
Jan 18, 2018
0.1223
0.1223
0.1200
0.1200
2,000
-0.01(-7.69%)
Jan 17, 2018
0.1250
0.1300
0.1250
0.1300
10,000
+0.00(+3.17%)
Jan 16, 2018
0.1200
0.1260
0.1200
0.1260
18,000
-0.00(-3.08%)
Jan 11, 2018
0.1300
0.1300
0.1300
0
+0.01(+6.30%)
Jan 10, 2018
0.1223
0.1223
0.1223
0.1223
100
+0.00(+1.92%)
Jan 08, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jan 05, 2018
0.1200
0.1300
0.1200
0.1300
12,214
+0.00(+0.00%)
Jan 04, 2018
0.1249
0.1300
0.1200
0.1300
40,169
+0.01(+8.33%)
Jan 03, 2018
0.0950
0.1200
0.0940
0.1200
62,355
+0.02(+26.32%)
Dec 29, 2017
0.0950
0.0950
0.0950
33
+0.00(+0.00%)
Dec 28, 2017
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Dec 27, 2017
0.1000
0.1025
0.0950
0.0950
16,330
-0.01(-5.00%)
Dec 26, 2017
0.1000
0.1050
0.1000
0.1000
35,501
-0.01(-9.09%)
Dec 22, 2017
0.1100
0.1100
0.1050
0.1100
9,000
-0.00(-3.99%)
Dec 21, 2017
0.1100
0.1200
0.1100
0.1146
12,000
-0.01(-4.52%)
Dec 20, 2017
0.1110
0.1200
0.1110
0.1200
11,650
+0.01(+4.73%)
Dec 19, 2017
0.1100
0.1300
0.1100
0.1146
11,926
+0.00(+4.16%)
Dec 18, 2017
0.1250
0.1250
0.1100
0.1100
41,659
-0.01(-12.00%)
Dec 15, 2017
0.1150
0.1250
0.1100
0.1250
10,400
+0.01(+4.17%)
Dec 14, 2017
0.1200
0.1200
0.1200
0.1200
8,735
+0.00(+0.00%)
Dec 13, 2017
0.1200
0.1300
0.1200
0.1200
27,483
+0.00(+0.00%)
Dec 12, 2017
0.1200
0.1325
0.1200
0.1200
25,685
-0.01(-4.57%)
Dec 11, 2017
0.1200
0.1258
0.1200
0.1258
1,816
-0.01(-4.73%)
Dec 07, 2017
0.1320
0.1320
0.1320
1
-0.00(-0.38%)
Dec 06, 2017
0.1325
0.1325
0.1325
0.1325
2,119
+0.00(+0.00%)
Dec 04, 2017
0.1325
0.1325
0.1325
0
-0.01(-5.36%)
Nov 30, 2017
0.1400
0.1400
0.1400
80
+0.01(+4.09%)
Nov 29, 2017
0.1345
0.1345
0.1345
0.1345
2,077
-0.01(-3.93%)
Nov 28, 2017
0.1400
0.1400
0.1400
0.1400
34,800
+0.01(+3.70%)
Nov 27, 2017
0.1200
0.1350
0.1100
0.1350
68,700
+0.00(+0.00%)
Nov 22, 2017
0.1350
0.1350
0.1350
0
+0.04(+45.95%)
Nov 21, 2017
0.1100
0.1200
0.0925
0.0925
61,791
+0.00(+0.00%)
Nov 15, 2017
0.0925
0.0925
0.0925
0
-0.00(-0.64%)
Nov 14, 2017
0.0930
0.0931
0.0930
0.0931
10,000
+0.00(+0.65%)
Nov 13, 2017
0.0925
0.0925
0.0925
0.0925
5,600
+0.00(+2.78%)
Nov 10, 2017
0.1000
0.1100
0.0900
0.0900
68,870
-0.02(-18.18%)
Nov 09, 2017
0.0707
0.1250
0.0707
0.1100
185,650
+0.04(+69.23%)
Nov 07, 2017
0.0650
0.0650
0.0650
7
-0.02(-23.53%)
Nov 06, 2017
0.0650
0.0873
0.0600
0.0850
323,000
+0.03(+41.67%)
Nov 02, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 31, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 30, 2017
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Oct 27, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+3.77%)
Oct 26, 2017
0.0530
0.0530
0.0530
0.0530
2,000
+0.00(+0.00%)
Oct 24, 2017
0.0530
0.0530
0.0530
0
-0.01(-8.62%)
Oct 23, 2017
0.0555
0.0580
0.0530
0.0580
82,700
+0.00(+0.00%)
Oct 20, 2017
0.0520
0.0590
0.0520
0.0580
38,300
-0.00(-1.53%)
Oct 19, 2017
0.0554
0.0589
0.0520
0.0589
38,300
-0.00(-0.17%)
Oct 17, 2017
0.0590
0.0590
0.0590
0
+0.00(+0.85%)
Oct 12, 2017
0.0585
0.0585
0.0585
0
+0.01(+12.50%)
Oct 10, 2017
0.0520
0.0520
0.0520
0
-0.01(-11.11%)
Oct 09, 2017
0.0585
0.0585
0.0585
0.0585
5,000
+0.00(+0.00%)
Oct 06, 2017
0.0585
0.0585
0.0585
0.0585
1,000
+0.00(+6.38%)
Oct 05, 2017
0.0520
0.0550
0.0520
0.0550
25,715
-0.00(-1.80%)
Oct 04, 2017
0.0585
0.0585
0.0560
0.0560
5,200
-0.00(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.