Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0113
0.0115
0.0100
0.0112
2,255,950
-0.00(-0.88%)
Sep 29, 2022
0.0116
0.0116
0.0112
0.0113
2,105,822
+0.00(+0.00%)
Sep 28, 2022
0.0113
0.0116
0.0112
0.0113
3,438,459
-0.00(-1.74%)
Sep 27, 2022
0.0113
0.0119
0.0113
0.0115
1,884,121
+0.00(+1.77%)
Sep 26, 2022
0.0113
0.0119
0.0113
0.0113
3,662,464
+0.00(+0.00%)
Sep 23, 2022
0.0110
0.0120
0.0110
0.0113
6,450,824
-0.00(-5.04%)
Sep 22, 2022
0.0125
0.0139
0.0119
0.0119
8,251,280
-0.00(-4.80%)
Sep 21, 2022
0.0127
0.0130
0.0123
0.0125
2,777,983
-0.00(-2.34%)
Sep 20, 2022
0.0130
0.0133
0.0127
0.0128
4,712,332
-0.00(-1.54%)
Sep 19, 2022
0.0131
0.0134
0.0130
0.0130
2,605,166
-0.00(-0.76%)
Sep 16, 2022
0.0136
0.0136
0.0130
0.0131
2,878,681
-0.00(-3.68%)
Sep 15, 2022
0.0131
0.0137
0.0131
0.0136
2,777,548
+0.00(+3.82%)
Sep 14, 2022
0.0131
0.0145
0.0130
0.0131
3,237,631
-0.00(-3.68%)
Sep 13, 2022
0.0134
0.0136
0.0131
0.0136
3,334,194
+0.00(+1.49%)
Sep 12, 2022
0.0135
0.0136
0.0130
0.0134
4,563,763
-0.00(-0.74%)
Sep 09, 2022
0.0132
0.0136
0.0131
0.0135
4,349,134
+0.00(+1.50%)
Sep 08, 2022
0.0133
0.0135
0.0132
0.0133
2,146,432
+0.00(+0.00%)
Sep 07, 2022
0.0140
0.0140
0.0131
0.0133
1,872,940
-0.00(-1.48%)
Sep 06, 2022
0.0135
0.0140
0.0133
0.0135
3,022,405
+0.00(+0.75%)
Sep 02, 2022
0.0133
0.0135
0.0132
0.0134
1,512,544
+0.00(+0.00%)
Sep 01, 2022
0.0133
0.0145
0.0131
0.0134
3,253,362
-0.00(-1.47%)
Aug 31, 2022
0.0135
0.0139
0.0133
0.0136
3,221,071
+0.00(+0.00%)
Aug 30, 2022
0.0141
0.0141
0.0136
0.0136
3,106,160
-0.00(-2.16%)
Aug 29, 2022
0.0138
0.0142
0.0138
0.0139
2,870,640
-0.00(-1.42%)
Aug 26, 2022
0.0143
0.0143
0.0138
0.0141
4,083,909
-0.00(-1.40%)
Aug 25, 2022
0.0144
0.0150
0.0138
0.0143
6,282,544
+0.00(+2.88%)
Aug 24, 2022
0.0136
0.0140
0.0134
0.0139
2,721,051
+0.00(+2.21%)
Aug 23, 2022
0.0139
0.0148
0.0136
0.0136
4,026,244
-0.00(-2.16%)
Aug 22, 2022
0.0141
0.0143
0.0139
0.0139
3,419,857
-0.00(-1.42%)
Aug 19, 2022
0.0141
0.0148
0.0140
0.0141
4,554,565
+0.00(+0.00%)
Aug 18, 2022
0.0149
0.0149
0.0140
0.0141
5,074,579
-0.00(-2.08%)
Aug 17, 2022
0.0146
0.0148
0.0143
0.0144
4,133,347
-0.00(-0.69%)
Aug 16, 2022
0.0148
0.0150
0.0145
0.0145
3,411,356
-0.00(-1.36%)
Aug 15, 2022
0.0153
0.0156
0.0147
0.0147
9,855,322
-0.00(-3.92%)
Aug 12, 2022
0.0148
0.0153
0.0146
0.0153
3,408,454
+0.00(+3.38%)
Aug 11, 2022
0.0145
0.0152
0.0145
0.0148
4,589,595
-0.00(-1.33%)
Aug 10, 2022
0.0159
0.0159
0.0140
0.0150
4,222,806
-0.00(-0.66%)
Aug 09, 2022
0.0175
0.0175
0.0150
0.0151
2,763,497
-0.00(-1.31%)
Aug 08, 2022
0.0140
0.0155
0.0135
0.0153
11,307,758
+0.00(+9.29%)
Aug 05, 2022
0.0137
0.0144
0.0136
0.0140
7,819,325
+0.00(+0.72%)
Aug 04, 2022
0.0138
0.0146
0.0138
0.0139
6,673,857
-0.00(-2.11%)
Aug 03, 2022
0.0140
0.0146
0.0138
0.0142
5,282,030
+0.00(+1.43%)
Aug 02, 2022
0.0134
0.0143
0.0134
0.0140
5,569,723
+0.00(+2.19%)
Aug 01, 2022
0.0137
0.0146
0.0135
0.0137
2,813,619
+0.00(+0.00%)
Jul 29, 2022
0.0143
0.0147
0.0136
0.0137
4,253,996
-0.00(-2.14%)
Jul 28, 2022
0.0145
0.0145
0.0137
0.0140
1,650,915
-0.00(-3.45%)
Jul 27, 2022
0.0145
0.0145
0.0135
0.0145
3,410,715
+0.00(+0.00%)
Jul 26, 2022
0.0145
0.0152
0.0135
0.0145
3,059,197
+0.00(+0.00%)
Jul 25, 2022
0.0139
0.0153
0.0135
0.0145
3,337,606
+0.00(+1.40%)
Jul 22, 2022
0.0152
0.0157
0.0131
0.0143
8,855,002
-0.00(-5.92%)
Jul 21, 2022
0.0169
0.0170
0.0148
0.0152
12,502,592
-0.00(-8.98%)
Jul 20, 2022
0.0131
0.0168
0.0131
0.0167
22,965,914
+0.00(+25.56%)
Jul 19, 2022
0.0133
0.0140
0.0130
0.0133
5,796,089
-0.00(-3.62%)
Jul 18, 2022
0.0131
0.0139
0.0127
0.0138
3,603,936
+0.00(+5.34%)
Jul 15, 2022
0.0130
0.0133
0.0126
0.0131
2,768,272
+0.00(+0.77%)
Jul 14, 2022
0.0128
0.0133
0.0127
0.0130
3,514,811
+0.00(+2.36%)
Jul 13, 2022
0.0132
0.0132
0.0125
0.0127
4,089,576
-0.00(-2.31%)
Jul 12, 2022
0.0130
0.0133
0.0127
0.0130
1,408,305
+0.00(+0.00%)
Jul 11, 2022
0.0131
0.0135
0.0127
0.0130
4,924,681
-0.00(-1.52%)
Jul 08, 2022
0.0131
0.0135
0.0131
0.0132
1,798,692
-0.00(-1.49%)
Jul 07, 2022
0.0140
0.0140
0.0131
0.0134
2,560,443
+0.00(+0.75%)
Jul 06, 2022
0.0125
0.0138
0.0125
0.0133
4,385,679
+0.00(+1.53%)
Jul 05, 2022
0.0129
0.0135
0.0129
0.0131
3,246,003
+0.00(+0.77%)
Jul 01, 2022
0.0134
0.0135
0.0126
0.0130
4,134,770
-0.00(-0.76%)
Jun 30, 2022
0.0133
0.0132
0.0128
0.0131
3,749,165
+0.00(+0.00%)
Jun 29, 2022
0.0131
0.0134
0.0130
0.0131
2,075,517
+0.00(+0.00%)
Jun 28, 2022
0.0135
0.0135
0.0131
0.0131
1,970,914
+0.00(+0.00%)
Jun 27, 2022
0.0134
0.0135
0.0130
0.0131
3,267,868
-0.00(-2.24%)
Jun 24, 2022
0.0140
0.0140
0.0131
0.0134
2,923,953
-0.00(-0.74%)
Jun 23, 2022
0.0130
0.0145
0.0130
0.0135
3,542,407
+0.00(+1.50%)
Jun 22, 2022
0.0132
0.0135
0.0130
0.0133
3,418,706
-0.00(-0.75%)
Jun 21, 2022
0.0138
0.0141
0.0132
0.0134
4,007,839
-0.00(-0.74%)
Jun 17, 2022
0.0133
0.0140
0.0133
0.0135
2,467,050
+0.00(+0.75%)
Jun 16, 2022
0.0136
0.0140
0.0130
0.0134
5,413,194
-0.00(-1.47%)
Jun 15, 2022
0.0137
0.0140
0.0135
0.0136
6,027,867
-0.00(-0.73%)
Jun 14, 2022
0.0141
0.0145
0.0135
0.0137
4,255,796
-0.00(-5.52%)
Jun 13, 2022
0.0152
0.0158
0.0130
0.0145
10,793,290
-0.00(-4.61%)
Jun 10, 2022
0.0153
0.0157
0.0100
0.0152
4,237,234
-0.00(-0.65%)
Jun 09, 2022
0.0154
0.0158
0.0150
0.0153
4,119,875
-0.00(-0.65%)
Jun 08, 2022
0.0154
0.0160
0.0152
0.0154
1,865,788
+0.00(+0.00%)
Jun 07, 2022
0.0163
0.0163
0.0151
0.0154
2,126,742
+0.00(+1.99%)
Jun 06, 2022
0.0150
0.0156
0.0150
0.0151
3,305,072
+0.00(+0.67%)
Jun 03, 2022
0.0159
0.0159
0.0150
0.0150
8,380,160
-0.00(-4.46%)
Jun 02, 2022
0.0158
0.0160
0.0153
0.0157
3,814,391
-0.00(-0.63%)
Jun 01, 2022
0.0162
0.0165
0.0153
0.0158
3,441,643
-0.00(-1.86%)
May 31, 2022
0.0157
0.0161
0.0156
0.0161
4,849,810
+0.00(+2.55%)
May 27, 2022
0.0159
0.0163
0.0155
0.0157
4,831,737
-0.00(-1.26%)
May 26, 2022
0.0165
0.0180
0.0151
0.0159
3,053,873
-0.00(-0.62%)
May 25, 2022
0.0155
0.0166
0.0155
0.0160
6,380,405
-0.00(-1.84%)
May 24, 2022
0.0161
0.0180
0.0160
0.0163
2,505,096
+0.00(+1.24%)
May 23, 2022
0.0163
0.0165
0.0159
0.0161
1,510,568
+0.00(+0.00%)
May 20, 2022
0.0165
0.0168
0.0156
0.0161
4,230,799
-0.00(-0.62%)
May 19, 2022
0.0160
0.0162
0.0156
0.0162
3,453,201
+0.00(+1.89%)
May 18, 2022
0.0180
0.0180
0.0155
0.0159
3,035,012
-0.00(-2.45%)
May 17, 2022
0.0170
0.0170
0.0162
0.0163
4,149,707
+0.00(+1.24%)
May 16, 2022
0.0175
0.0180
0.0156
0.0161
4,291,763
-0.00(-6.94%)
May 13, 2022
0.0165
0.0173
0.0155
0.0173
5,022,310
+0.00(+5.49%)
May 12, 2022
0.0157
0.0167
0.0150
0.0164
7,082,700
+0.00(+1.86%)
May 11, 2022
0.0170
0.0170
0.0151
0.0161
7,224,528
-0.00(-5.29%)
May 10, 2022
0.0160
0.0179
0.0158
0.0170
4,813,871
+0.00(+4.29%)
May 09, 2022
0.0178
0.0178
0.0159
0.0163
9,161,839
-0.00(-8.43%)
May 06, 2022
0.0172
0.0180
0.0165
0.0178
8,515,498
+0.00(+1.71%)
May 05, 2022
0.0190
0.0190
0.0175
0.0175
2,611,712
-0.00(-4.89%)
May 04, 2022
0.0173
0.0189
0.0171
0.0184
6,359,890
+0.00(+6.36%)
May 03, 2022
0.0180
0.0185
0.0173
0.0173
2,933,372
-0.00(-2.26%)
May 02, 2022
0.0177
0.0182
0.0174
0.0177
2,211,983
+0.00(+1.72%)
Apr 29, 2022
0.0173
0.0180
0.0170
0.0174
3,426,326
-0.00(-1.14%)
Apr 28, 2022
0.0192
0.0192
0.0171
0.0176
4,725,299
-0.00(-2.22%)
Apr 27, 2022
0.0180
0.0187
0.0171
0.0180
4,027,223
+0.00(+0.00%)
Apr 26, 2022
0.0184
0.0188
0.0171
0.0180
6,865,561
-0.00(-0.55%)
Apr 25, 2022
0.0192
0.0192
0.0180
0.0181
3,726,311
+0.00(+1.12%)
Apr 22, 2022
0.0193
0.0195
0.0178
0.0179
3,580,490
-0.00(-4.28%)
Apr 21, 2022
0.0182
0.0189
0.0178
0.0187
5,551,301
+0.00(+2.75%)
Apr 20, 2022
0.0180
0.0197
0.0179
0.0182
3,837,805
+0.00(+0.00%)
Apr 19, 2022
0.0187
0.0190
0.0180
0.0182
4,270,531
-0.00(-2.67%)
Apr 18, 2022
0.0183
0.0187
0.0160
0.0187
4,436,847
+0.00(+2.75%)
Apr 14, 2022
0.0191
0.0194
0.0180
0.0182
5,014,682
-0.00(-3.70%)
Apr 13, 2022
0.0195
0.0200
0.0168
0.0189
12,285,696
+0.00(+5.00%)
Apr 12, 2022
0.0194
0.0200
0.0180
0.0180
9,926,468
-0.00(-7.22%)
Apr 11, 2022
0.0210
0.0211
0.0189
0.0194
9,608,868
-0.00(-7.62%)
Apr 08, 2022
0.0201
0.0211
0.0200
0.0210
8,233,092
+0.00(+4.48%)
Apr 07, 2022
0.0214
0.0228
0.0200
0.0201
13,859,466
-0.00(-7.80%)
Apr 06, 2022
0.0240
0.0249
0.0210
0.0218
12,530,228
-0.00(-3.54%)
Apr 05, 2022
0.0250
0.0264
0.0210
0.0226
19,581,234
-0.00(-10.67%)
Apr 04, 2022
0.0290
0.0290
0.0250
0.0253
18,454,356
+0.00(+1.20%)
Apr 01, 2022
0.0250
0.0275
0.0237
0.0250
33,523,584
+0.00(+2.88%)
Mar 31, 2022
0.0289
0.0289
0.0240
0.0243
14,952,033
-0.00(-12.59%)
Mar 30, 2022
0.0281
0.0295
0.0260
0.0278
35,349,440
+0.00(+2.96%)
Mar 29, 2022
0.0250
0.0296
0.0240
0.0270
32,319,500
+0.00(+5.88%)
Mar 28, 2022
0.0250
0.0259
0.0220
0.0255
21,104,488
+0.00(+2.41%)
Mar 25, 2022
0.0230
0.0279
0.0212
0.0249
78,034,320
+0.00(+13.70%)
Mar 24, 2022
0.0160
0.0220
0.0152
0.0219
40,884,784
+0.01(+37.74%)
Mar 23, 2022
0.0154
0.0160
0.0152
0.0159
5,536,513
+0.00(+2.58%)
Mar 22, 2022
0.0155
0.0159
0.0152
0.0155
5,616,739
+0.00(+0.00%)
Mar 21, 2022
0.0160
0.0165
0.0152
0.0155
4,397,588
-0.00(-0.64%)
Mar 18, 2022
0.0153
0.0157
0.0150
0.0156
7,135,500
+0.00(+2.63%)
Mar 17, 2022
0.0150
0.0157
0.0150
0.0152
4,947,332
+0.00(+0.00%)
Mar 16, 2022
0.0151
0.0161
0.0150
0.0152
11,853,268
-0.00(-0.65%)
Mar 15, 2022
0.0155
0.0156
0.0150
0.0153
6,981,683
+0.00(+0.66%)
Mar 14, 2022
0.0159
0.0160
0.0149
0.0152
6,106,098
+0.00(+1.33%)
Mar 11, 2022
0.0160
0.0162
0.0150
0.0150
19,732,532
-0.00(-3.85%)
Mar 10, 2022
0.0154
0.0163
0.0154
0.0156
10,344,242
+0.00(+0.65%)
Mar 09, 2022
0.0156
0.0160
0.0151
0.0155
5,958,947
+0.00(+0.00%)
Mar 08, 2022
0.0154
0.0164
0.0150
0.0155
11,601,616
-0.00(-2.52%)
Mar 07, 2022
0.0165
0.0168
0.0153
0.0159
10,195,714
-0.00(-3.64%)
Mar 04, 2022
0.0167
0.0168
0.0162
0.0165
3,810,841
-0.00(-1.20%)
Mar 03, 2022
0.0165
0.0169
0.0160
0.0167
2,367,392
+0.00(+1.21%)
Mar 02, 2022
0.0168
0.0170
0.0160
0.0165
4,357,192
+0.00(+0.00%)
Mar 01, 2022
0.0165
0.0170
0.0165
0.0165
3,975,779
-0.00(-1.79%)
Feb 28, 2022
0.0167
0.0172
0.0160
0.0168
4,694,641
+0.00(+0.60%)
Feb 25, 2022
0.0164
0.0168
0.0160
0.0167
2,523,160
+0.00(+3.73%)
Feb 24, 2022
0.0160
0.0164
0.0158
0.0161
6,108,252
+0.00(+0.62%)
Feb 23, 2022
0.0168
0.0170
0.0160
0.0160
10,207,031
-0.00(-1.23%)
Feb 22, 2022
0.0165
0.0172
0.0161
0.0162
6,492,767
+0.00(+0.62%)
Feb 18, 2022
0.0161
0
-0.00(-4.17%)
Feb 17, 2022
0.0167
0.0180
0.0165
0.0168
4,299,971
+0.00(+0.60%)
Feb 16, 2022
0.0162
0.0169
0.0162
0.0167
3,079,967
+0.00(+1.21%)
Feb 15, 2022
0.0169
0.0169
0.0164
0.0165
5,891,431
-0.00(-0.60%)
Feb 14, 2022
0.0170
0.0172
0.0163
0.0166
9,184,180
-0.00(-2.35%)
Feb 11, 2022
0.0165
0.0175
0.0164
0.0170
11,047,471
+0.00(+0.59%)
Feb 10, 2022
0.0168
0.0170
0.0164
0.0169
6,110,410
+0.00(+0.60%)
Feb 09, 2022
0.0175
0.0178
0.0161
0.0168
13,340,563
+0.00(+0.60%)
Feb 08, 2022
0.0169
0.0175
0.0160
0.0167
4,862,957
+0.00(+1.21%)
Feb 07, 2022
0.0173
0.0173
0.0164
0.0165
7,180,886
-0.00(-3.51%)
Feb 04, 2022
0.0176
0.0178
0.0165
0.0171
7,182,440
+0.00(+0.59%)
Feb 03, 2022
0.0180
0.0169
0.0170
7,594,434
-0.00(-3.95%)
Feb 02, 2022
0.0178
0.0178
0.0174
0.0177
8,445,938
+0.00(+1.14%)
Feb 01, 2022
0.0175
0.0180
0.0169
0.0175
12,783,532
+0.00(+4.17%)
Jan 31, 2022
0.0162
0.0180
0.0160
0.0168
5,895,079
+0.00(+1.82%)
Jan 28, 2022
0.0163
0.0178
0.0160
0.0165
6,659,254
+0.00(+1.23%)
Jan 27, 2022
0.0170
0.0175
0.0160
0.0163
5,701,072
+0.00(+0.00%)
Jan 26, 2022
0.0167
0.0187
0.0160
0.0163
11,010,280
-0.00(-2.40%)
Jan 25, 2022
0.0170
0.0174
0.0158
0.0167
9,042,578
+0.00(+0.60%)
Jan 24, 2022
0.0173
0.0184
0.0152
0.0166
23,064,392
-0.00(-5.68%)
Jan 21, 2022
0.0188
0.0191
0.0175
0.0176
17,861,604
-0.00(-3.83%)
Jan 20, 2022
0.0187
0.0190
0.0180
0.0183
7,336,003
-0.00(-1.08%)
Jan 19, 2022
0.0190
0.0190
0.0180
0.0185
9,168,287
+0.00(+0.00%)
Jan 18, 2022
0.0190
0.0205
0.0183
0.0185
7,856,637
-0.00(-3.65%)
Jan 14, 2022
0.0192
0
-0.00(-4.00%)
Jan 13, 2022
0.0200
0.0220
0.0190
0.0200
7,583,951
+0.00(+0.00%)
Jan 12, 2022
0.0204
0.0207
0.0199
0.0200
4,665,943
+0.00(+0.50%)
Jan 11, 2022
0.0196
0.0207
0.0195
0.0199
3,773,917
+0.00(+1.02%)
Jan 10, 2022
0.0200
0.0205
0.0195
0.0197
6,422,942
-0.00(-4.83%)
Jan 07, 2022
0.0220
0.0220
0.0205
0.0207
3,614,091
+0.00(+0.49%)
Jan 06, 2022
0.0200
0.0230
0.0200
0.0206
6,550,611
-0.00(-1.44%)
Jan 05, 2022
0.0229
0.0240
0.0190
0.0209
9,704,712
-0.00(-8.73%)
Jan 04, 2022
0.0200
0.0240
0.0196
0.0229
20,340,824
+0.00(+16.84%)
Jan 03, 2022
0.0189
0.0201
0.0174
0.0196
8,633,451
+0.00(+6.52%)
Dec 31, 2021
0.0174
0.0185
0.0161
0.0184
25,040,996
+0.00(+5.75%)
Dec 30, 2021
0.0176
0.0183
0.0170
0.0174
17,532,188
-0.00(-3.33%)
Dec 29, 2021
0.0185
0.0185
0.0176
0.0180
15,470,585
-0.00(-2.70%)
Dec 28, 2021
0.0181
0.0191
0.0181
0.0185
17,428,232
+0.00(+0.00%)
Dec 27, 2021
0.0180
0.0200
0.0180
0.0185
17,225,636
-0.00(-6.57%)
Dec 23, 2021
0.0200
0.0230
0.0181
0.0198
14,591,359
+0.00(+1.02%)
Dec 22, 2021
0.0210
0.0210
0.0196
0.0196
9,239,105
-0.00(-2.97%)
Dec 21, 2021
0.0200
0.0207
0.0200
0.0202
8,778,268
+0.00(+1.00%)
Dec 20, 2021
0.0200
0.0210
0.0200
0.0200
12,322,765
-0.00(-1.48%)
Dec 17, 2021
0.0206
0.0210
0.0200
0.0203
15,574,137
-0.00(-1.93%)
Dec 16, 2021
0.0210
0.0212
0.0205
0.0207
4,897,485
-0.00(-1.43%)
Dec 15, 2021
0.0205
0.0212
0.0200
0.0210
7,626,131
+0.00(+0.96%)
Dec 14, 2021
0.0204
0.0245
0.0203
0.0208
10,732,137
-0.00(-1.42%)
Dec 13, 2021
0.0210
0.0217
0.0200
0.0211
15,466,419
-0.00(-2.31%)
Dec 10, 2021
0.0212
0.0230
0.0200
0.0216
5,729,109
-0.00(-1.82%)
Dec 09, 2021
0.0226
0.0234
0.0212
0.0220
9,333,797
-0.00(-3.93%)
Dec 08, 2021
0.0211
0.0250
0.0208
0.0229
11,482,406
+0.00(+8.53%)
Dec 07, 2021
0.0208
0.0217
0.0205
0.0211
9,842,694
+0.00(+1.93%)
Dec 06, 2021
0.0212
0.0229
0.0205
0.0207
7,750,837
-0.00(-0.96%)
Dec 03, 2021
0.0217
0.0250
0.0207
0.0209
11,025,421
-0.00(-3.69%)
Dec 02, 2021
0.0224
0.0227
0.0215
0.0217
14,374,289
-0.00(-4.41%)
Dec 01, 2021
0.0230
0.0300
0.0200
0.0227
8,405,049
-0.00(-1.30%)
Nov 30, 2021
0.0234
0.0234
0.0220
0.0230
8,304,151
-0.00(-1.71%)
Nov 29, 2021
0.0240
0.0242
0.0220
0.0234
10,983,700
-0.00(-0.43%)
Nov 26, 2021
0.0244
0.0248
0.0200
0.0235
5,473,738
-0.00(-3.69%)
Nov 24, 2021
0.0260
0.0260
0.0200
0.0244
6,128,029
-0.00(-1.61%)
Nov 23, 2021
0.0252
0.0260
0.0240
0.0248
5,793,712
-0.00(-1.59%)
Nov 22, 2021
0.0242
0.0265
0.0241
0.0252
9,037,176
+0.00(+4.56%)
Nov 19, 2021
0.0280
0.0280
0.0231
0.0241
9,702,400
-0.00(-3.60%)
Nov 18, 2021
0.0260
0.0250
0.0244
0.0250
15,548,495
-0.00(-2.34%)
Nov 17, 2021
0.0280
0.0288
0.0242
0.0256
16,833,020
-0.00(-8.90%)
Nov 16, 2021
0.0337
0.0400
0.0258
0.0281
47,447,440
-0.01(-16.12%)
Nov 15, 2021
0.0312
0.0360
0.0310
0.0335
64,394,664
+0.00(+8.06%)
Nov 12, 2021
0.0252
0.0315
0.0200
0.0310
40,162,112
+0.01(+24.00%)
Nov 11, 2021
0.0240
0.0250
0.0234
0.0250
10,112,682
+0.00(+6.84%)
Nov 10, 2021
0.0222
0.0234
19,006,604
+0.00(+6.36%)
Nov 09, 2021
0.0219
0.0230
0.0215
0.0220
8,609,721
+0.00(+0.00%)
Nov 08, 2021
0.0216
0.0225
0.0215
0.0220
9,536,498
+0.00(+2.33%)
Nov 05, 2021
0.0219
0.0220
0.0210
0.0215
7,636,635
-0.00(-2.71%)
Nov 04, 2021
0.0249
0.0249
0.0200
0.0221
5,015,301
-0.00(-0.45%)
Nov 03, 2021
0.0224
0.0224
0.0212
0.0222
6,131,925
-0.00(-0.89%)
Nov 02, 2021
0.0220
0.0230
0.0215
0.0224
7,668,476
+0.00(+1.82%)
Nov 01, 2021
0.0210
0.0230
0.0220
0.0220
11,957,329
+0.00(+0.00%)
Oct 29, 2021
0.0210
0.0220
0.0210
0.0220
8,294,130
+0.00(+0.00%)
Oct 28, 2021
0.0220
0.0228
0.0200
0.0220
8,249,970
-0.00(-0.90%)
Oct 27, 2021
0.0245
0.0246
0.0221
0.0222
7,625,474
-0.00(-3.48%)
Oct 26, 2021
0.0240
0.0230
6,966,131
-0.00(-1.29%)
Oct 25, 2021
0.0238
0.0250
0.0200
0.0233
7,455,469
-0.00(-2.10%)
Oct 22, 2021
0.0252
0.0254
0.0225
0.0238
17,587,136
-0.00(-5.93%)
Oct 21, 2021
0.0251
0.0260
0.0250
0.0253
6,745,216
-0.00(-0.78%)
Oct 20, 2021
0.0260
0.0260
0.0252
0.0255
5,870,385
+0.00(+0.00%)
Oct 19, 2021
0.0250
0.0300
0.0250
0.0255
6,117,208
+0.00(+1.59%)
Oct 18, 2021
0.0255
0.0260
0.0250
0.0251
5,501,582
-0.00(-2.71%)
Oct 15, 2021
0.0259
0.0263
0.0251
0.0258
6,016,174
+0.00(+0.00%)
Oct 14, 2021
0.0250
0.0260
0.0250
0.0258
4,550,340
+0.00(+1.57%)
Oct 13, 2021
0.0250
0.0256
0.0250
0.0254
5,321,758
-0.00(-0.78%)
Oct 12, 2021
0.0250
0.0257
0.0250
0.0256
5,577,164
+0.00(+2.40%)
Oct 11, 2021
0.0250
0.0265
0.0200
0.0250
4,055,595
+0.00(+0.00%)
Oct 08, 2021
0.0200
0.0300
0.0200
0.0250
8,781,469
-0.00(-1.96%)
Oct 07, 2021
0.0260
0.0260
0.0250
0.0255
5,283,976
+0.00(+1.59%)
Oct 06, 2021
0.0300
0.0300
0.0250
0.0251
4,275,733
+0.00(+0.00%)
Oct 05, 2021
0.0262
0.0266
0.0251
0.0251
5,492,371
-0.00(-4.20%)
Oct 04, 2021
0.0267
0.0280
0.0250
0.0262
5,740,873
+0.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.