Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0002
0.0002
0.0002
0
-0.00(-4.76%)
Sep 25, 2015
0.0002
0.0002
0.0002
0
+0.00(+5.00%)
Sep 22, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Sep 18, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Sep 15, 2015
0.0004
0.0004
0.0004
0
+0.00(+81.82%)
Sep 08, 2015
0.0002
0.0002
0.0002
0
+0.00(+10.00%)
Sep 03, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 02, 2015
0.0002
0.0002
0.0002
0.0002
204,000
-0.00(-33.33%)
Aug 31, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 28, 2015
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Aug 27, 2015
0.0003
0.0003
0.0003
0.0003
1,140
-0.00(-25.00%)
Aug 25, 2015
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Aug 20, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 18, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 14, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 10, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 04, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 28, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 24, 2015
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Jul 22, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 20, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 17, 2015
0.0003
0.0003
0.0003
0.0003
342,000
+0.00(+0.00%)
Jul 16, 2015
0.0003
0.0003
0.0003
0.0003
8,000
+0.00(+50.00%)
Jul 10, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 02, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jun 30, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 29, 2015
0.0003
0.0003
0.0003
0.0003
600
+0.00(+0.00%)
Jun 26, 2015
0.0003
0.0003
0.0003
0.0003
7,000
-0.00(-14.29%)
Jun 24, 2015
0.0003
0.0003
0.0003
0
+0.00(+16.67%)
Jun 19, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Jun 18, 2015
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+14.29%)
Jun 16, 2015
0.0003
0.0003
0.0003
0
+0.00(+16.67%)
Jun 15, 2015
0.0003
0.0003
0.0003
0.0003
8,000
+0.00(+0.00%)
Jun 12, 2015
0.0003
0.0003
0.0003
0.0003
251,200
+0.00(+0.00%)
Jun 10, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jun 09, 2015
0.0003
0.0003
0.0003
0.0003
70,500
+0.00(+0.00%)
Jun 08, 2015
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+0.00%)
Jun 05, 2015
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Jun 04, 2015
0.0003
0.0003
0.0003
0.0003
500
+0.00(+0.00%)
May 29, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 15, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 14, 2015
0.0003
0.0003
0.0003
0.0003
41,050
-0.00(-25.00%)
May 13, 2015
0.0003
0.0004
0.0003
0.0004
1,323,500
+0.00(+33.33%)
May 12, 2015
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
May 05, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 04, 2015
0.0004
0.0004
0.0003
0.0003
1,830,000
-0.00(-40.00%)
May 01, 2015
0.0006
0.0006
0.0005
0.0005
5,249,298
-0.00(-16.67%)
Apr 29, 2015
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Apr 28, 2015
0.0005
0.0005
0.0004
0.0005
4,219,134
+0.00(+0.00%)
Apr 27, 2015
0.0003
0.0007
0.0003
0.0005
23,040,532
+0.00(+66.67%)
Apr 24, 2015
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
Apr 22, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Apr 20, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 10, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 09, 2015
0.0004
0.0004
0.0004
0.0004
696,000
+0.00(+33.33%)
Apr 08, 2015
0.0003
0.0003
0.0003
0.0003
2,000
+0.00(+0.00%)
Apr 07, 2015
0.0003
0.0003
0.0003
0.0003
3,055
+0.00(+0.00%)
Apr 02, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 01, 2015
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+0.00%)
Mar 27, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 18, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 17, 2015
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Mar 16, 2015
0.0003
0.0003
0.0003
0.0003
4,000
+0.00(+0.00%)
Mar 12, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Feb 25, 2015
0.0004
0.0004
0.0004
0.0004
66,000
+0.00(+0.00%)
Feb 24, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Feb 17, 2015
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 11, 2015
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Feb 06, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Feb 04, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 29, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 26, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 23, 2015
0.0004
0.0004
0.0004
0.0004
63,000
-0.00(-20.00%)
Jan 22, 2015
0.0006
0.0006
0.0005
0.0005
30,125
+0.00(+19.05%)
Jan 20, 2015
0.0004
0.0004
0.0004
0
+0.00(+20.00%)
Jan 16, 2015
0.0003
0.0003
0.0003
0
-0.00(-12.50%)
Jan 15, 2015
0.0004
0.0004
0.0004
0.0004
52,000
+0.00(+0.00%)
Jan 14, 2015
0.0004
0.0004
0.0004
0.0004
2,321,229
+0.00(+0.00%)
Jan 08, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jan 07, 2015
0.0006
0.0006
0.0005
0.0005
2,856,236
+0.00(+25.00%)
Jan 06, 2015
0.0004
0.0004
0.0004
0.0004
8,400
+0.00(+0.00%)
Jan 05, 2015
0.0006
0.0006
0.0004
0.0004
325,000
+0.00(+0.00%)
Jan 02, 2015
0.0004
0.0004
0.0004
0.0004
85,149
+0.00(+33.33%)
Dec 30, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 29, 2014
0.0003
0.0003
0.0003
0.0003
3,825,000
+0.00(+0.00%)
Dec 26, 2014
0.0003
0.0003
0.0003
0.0003
41,000
+0.00(+0.00%)
Dec 23, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 19, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 16, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 15, 2014
0.0003
0.0003
0.0003
0.0003
8,500
+0.00(+0.00%)
Dec 10, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 09, 2014
0.0003
0.0003
0.0003
0.0003
2,020
+0.00(+0.00%)
Dec 08, 2014
0.0003
0.0003
0.0003
0.0003
6,666
+0.00(+0.00%)
Dec 05, 2014
0.0003
0.0003
0.0003
0.0003
1,457,000
+0.00(+0.00%)
Dec 02, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 01, 2014
0.0003
0.0003
0.0003
0.0003
2,000
+0.00(+0.00%)
Nov 28, 2014
0.0003
0.0003
0.0003
0.0003
1,500
-0.00(-25.00%)
Nov 24, 2014
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 21, 2014
0.0003
0.0003
0.0003
0.0003
3,000
-0.00(-25.00%)
Nov 14, 2014
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 13, 2014
0.0003
0.0003
0.0003
0.0003
7,610
+0.00(+0.00%)
Nov 10, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 07, 2014
0.0003
0.0003
0.0003
0.0003
510,200
+0.00(+0.00%)
Nov 05, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 03, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 30, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 24, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 23, 2014
0.0003
0.0003
0.0003
0.0003
600
+0.00(+0.00%)
Oct 22, 2014
0.0004
0.0004
0.0003
0.0003
26,000
+0.00(+0.00%)
Oct 21, 2014
0.0004
0.0004
0.0003
0.0003
3,503,472
-0.00(-25.00%)
Oct 13, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 09, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 08, 2014
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Oct 07, 2014
0.0004
0.0004
0.0004
0.0004
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.