Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2023
0
+0.00(+0.00%)
May 08, 2023
0.7165
0.7462
0.7165
0.7300
31,120
-0.00(-0.29%)
May 05, 2023
0.7200
0.7347
0.6942
0.7321
116,083
+0.01(+1.72%)
May 04, 2023
0.7300
0.7400
0.7143
0.7197
31,620
-0.02(-2.69%)
May 03, 2023
0.7300
0.7464
0.7114
0.7396
19,836
+0.00(+0.26%)
May 02, 2023
0.7360
0.7449
0.7199
0.7377
32,525
-0.01(-0.98%)
May 01, 2023
0.7721
0.7721
0.7450
0.7450
7,061
+0.01(+0.73%)
Apr 28, 2023
0.7400
0.7800
0.7396
0.7396
101,551
-0.00(-0.60%)
Apr 27, 2023
0.7446
0.7680
0.7356
0.7441
36,099
+0.01(+0.80%)
Apr 26, 2023
0.7297
0.7505
0.7297
0.7382
49,050
-0.00(-0.24%)
Apr 25, 2023
0.7554
0.7554
0.7330
0.7400
16,288
-0.01(-0.67%)
Apr 24, 2023
0.7414
0.7639
0.7414
0.7450
13,910
-0.00(-0.60%)
Apr 21, 2023
0.7500
0.7520
0.7435
0.7495
21,530
+0.01(+1.16%)
Apr 20, 2023
0.7666
0.7699
0.7322
0.7409
53,949
-0.04(-5.32%)
Apr 19, 2023
0.7741
0.7858
0.7700
0.7825
4,235
+0.00(+0.32%)
Apr 18, 2023
0.7898
0.7898
0.7781
0.7800
12,942
-0.00(-0.56%)
Apr 17, 2023
0.7700
0.7844
0.7606
0.7844
4,845
+0.01(+1.21%)
Apr 14, 2023
0.7821
0.7821
0.7750
0.7750
2,600
-0.00(-0.18%)
Apr 13, 2023
0.7705
0.7798
0.7631
0.7764
4,137
+0.01(+0.82%)
Apr 12, 2023
0.7900
0.7910
0.7700
0.7701
20,950
-0.01(-1.63%)
Apr 11, 2023
0.7726
0.7909
0.7726
0.7829
18,000
+0.01(+1.06%)
Apr 10, 2023
0.7741
0.7829
0.7635
0.7747
20,117
-0.02(-2.31%)
Apr 06, 2023
0.7930
0.7930
0.7930
0.7930
2,890
+0.05(+6.95%)
Apr 05, 2023
0.7449
0.7461
0.7415
0.7415
15,735
-0.03(-3.70%)
Apr 04, 2023
0.7645
0.7742
0.7500
0.7700
114,134
+0.01(+1.32%)
Apr 03, 2023
0.7585
0.7627
0.7465
0.7600
100,037
-0.01(-1.30%)
Mar 31, 2023
0.7478
0.7786
0.7399
0.7700
115,526
+0.02(+2.39%)
Mar 30, 2023
0.7430
0.7650
0.7424
0.7520
36,360
-0.00(-0.59%)
Mar 29, 2023
0.7500
0.7600
0.7500
0.7565
29,173
-0.00(-0.46%)
Mar 28, 2023
0.7422
0.7600
0.7397
0.7600
59,635
+0.01(+1.33%)
Mar 27, 2023
0.8000
0.8000
0.7468
0.7500
27,865
+0.01(+1.06%)
Mar 24, 2023
0.7420
0.7499
0.7300
0.7421
91,710
-0.01(-1.63%)
Mar 23, 2023
0.7525
0.7656
0.7450
0.7544
149,253
+0.00(+0.31%)
Mar 22, 2023
0.7600
0.7600
0.7500
0.7521
33,181
-0.02(-2.74%)
Mar 21, 2023
0.7550
0.8000
0.7550
0.7733
70,935
-0.01(-0.86%)
Mar 20, 2023
0.7840
0.7850
0.7702
0.7800
6,638
-0.01(-1.27%)
Mar 17, 2023
0.8103
0.8280
0.7844
0.7900
159,614
-0.02(-2.47%)
Mar 16, 2023
0.7750
0.8100
0.7669
0.8100
65,073
+0.03(+3.85%)
Mar 15, 2023
0.7755
0.7810
0.7465
0.7800
218,572
-0.00(-0.26%)
Mar 14, 2023
0.7729
0.7910
0.7720
0.7820
56,752
+0.01(+1.58%)
Mar 13, 2023
0.7725
0.7889
0.7601
0.7698
29,555
-0.03(-3.36%)
Mar 10, 2023
0.7725
0.8369
0.7725
0.7966
85,475
-0.02(-2.74%)
Mar 09, 2023
0.8550
0.8594
0.8190
0.8190
15,028
-0.03(-3.65%)
Mar 08, 2023
0.8611
0.8611
0.8450
0.8500
43,490
-0.01(-0.58%)
Mar 07, 2023
0.8650
0.8850
0.8520
0.8550
105,033
-0.01(-0.81%)
Mar 06, 2023
0.8700
0.8985
0.8552
0.8620
19,438
-0.01(-1.07%)
Mar 03, 2023
0.8436
0.8781
0.8425
0.8713
69,303
+0.03(+3.60%)
Mar 02, 2023
0.8237
0.8424
0.8167
0.8410
78,845
+0.01(+1.31%)
Mar 01, 2023
0.8240
0.8301
0.8070
0.8301
43,842
+0.01(+0.74%)
Feb 28, 2023
0.8100
0.8315
0.8010
0.8240
60,359
+0.01(+1.73%)
Feb 27, 2023
0.7546
0.8120
0.7546
0.8100
100,557
+0.01(+1.87%)
Feb 24, 2023
0.7731
0.8000
0.7549
0.7951
46,200
+0.00(+0.39%)
Feb 23, 2023
0.8000
0.8000
0.7747
0.7920
22,730
-0.00(-0.19%)
Feb 22, 2023
0.7845
0.8069
0.7779
0.7935
11,470
-0.01(-0.74%)
Feb 21, 2023
0.7841
0.7994
0.7777
0.7994
35,651
+0.01(+1.19%)
Feb 17, 2023
0.8000
0.8003
0.7569
0.7900
78,714
-0.01(-1.25%)
Feb 16, 2023
0.8801
0.8801
0.7953
0.8000
22,589
-0.05(-6.00%)
Feb 15, 2023
0.9200
0.9200
0.8509
0.8511
22,770
-0.08(-8.48%)
Feb 14, 2023
0.9619
0.9735
0.9129
0.9300
58,356
-0.04(-4.22%)
Feb 13, 2023
0.9438
0.9800
0.9436
0.9710
703,282
+0.03(+3.52%)
Feb 10, 2023
0.9243
0.9438
0.9143
0.9380
245,601
+0.02(+2.51%)
Feb 09, 2023
0.9350
0.9450
0.9136
0.9150
310,021
-0.01(-1.08%)
Feb 08, 2023
0.9003
0.9433
0.8962
0.9250
213,893
+0.01(+0.92%)
Feb 07, 2023
0.8958
0.9238
0.8958
0.9166
48,464
+0.04(+4.49%)
Feb 06, 2023
0.8860
0.8940
0.8716
0.8772
42,336
-0.02(-2.09%)
Feb 03, 2023
0.8320
0.9168
0.8320
0.8959
38,868
-0.01(-1.28%)
Feb 02, 2023
0.8993
0.9200
0.8966
0.9075
116,725
-0.01(-0.64%)
Feb 01, 2023
0.8965
0.9134
0.8910
0.9133
23,040
-0.01(-0.94%)
Jan 31, 2023
0.8921
0.9270
0.8921
0.9220
35,175
+0.02(+1.77%)
Jan 30, 2023
0.9200
0.9200
0.8978
0.9060
160,004
-0.02(-2.58%)
Jan 27, 2023
0.9018
0.9345
0.8885
0.9300
118,162
+0.05(+5.24%)
Jan 26, 2023
0.8907
0.9176
0.8691
0.8837
197,631
-0.02(-1.81%)
Jan 25, 2023
0.8800
0.9161
0.8591
0.9000
139,482
+0.01(+0.87%)
Jan 24, 2023
0.8599
0.9100
0.8374
0.8922
246,761
+0.03(+3.74%)
Jan 23, 2023
0.8268
0.8600
0.8188
0.8600
75,005
+0.02(+2.10%)
Jan 20, 2023
0.8315
0.8439
0.8289
0.8423
6,703
+0.00(+0.12%)
Jan 19, 2023
0.8302
0.8413
0.8077
0.8413
55,302
+0.00(+0.32%)
Jan 18, 2023
0.8692
0.8692
0.8200
0.8386
103,224
-0.02(-1.79%)
Jan 17, 2023
0.8642
0.8642
0.8346
0.8539
21,047
+0.01(+1.05%)
Jan 13, 2023
0.8471
0.8500
0.8371
0.8450
21,290
-0.01(-0.82%)
Jan 12, 2023
0.8422
0.8551
0.8272
0.8520
21,538
-0.00(-0.56%)
Jan 11, 2023
0.8300
0.8568
0.8300
0.8568
27,256
+0.03(+3.23%)
Jan 10, 2023
0.8537
0.8580
0.8250
0.8300
27,907
-0.03(-3.49%)
Jan 09, 2023
0.8670
0.8733
0.8566
0.8600
20,981
+0.02(+2.52%)
Jan 06, 2023
0.7900
0.8436
0.7900
0.8389
76,384
+0.06(+8.11%)
Jan 05, 2023
0.7878
0.7878
0.7673
0.7760
5,437
-0.00(-0.51%)
Jan 04, 2023
0.6760
0.7800
0.6760
0.7800
111,602
+0.06(+7.59%)
Jan 03, 2023
0.7193
0.7387
0.7083
0.7250
79,396
-0.02(-2.03%)
Dec 30, 2022
0.7465
0.7500
0.7308
0.7400
113,940
-0.02(-2.01%)
Dec 29, 2022
0.7700
0.7787
0.7408
0.7552
62,743
-0.02(-2.55%)
Dec 28, 2022
0.7890
0.8200
0.7400
0.7750
113,587
+0.05(+6.31%)
Dec 27, 2022
0.7900
0.8100
0.7290
0.7290
131,975
-0.07(-8.98%)
Dec 23, 2022
0.8140
0.8200
0.7594
0.8009
10,675
+0.03(+3.84%)
Dec 22, 2022
0.7928
0.7995
0.7438
0.7713
42,107
-0.03(-4.33%)
Dec 21, 2022
0.7941
0.8086
0.7882
0.8062
25,843
+0.01(+0.62%)
Dec 20, 2022
0.7797
0.8236
0.7797
0.8012
12,146
+0.01(+1.26%)
Dec 19, 2022
0.8226
0.8226
0.7575
0.7912
5,303
-0.05(-5.57%)
Dec 16, 2022
0.8015
0.8379
0.8015
0.8379
23,246
+0.00(+0.23%)
Dec 15, 2022
0.7970
0.8660
0.7970
0.8360
63,750
-0.02(-2.28%)
Dec 14, 2022
0.8638
0.8858
0.8555
0.8555
6,600
-0.02(-1.91%)
Dec 13, 2022
0.8950
0.9028
0.8575
0.8722
30,201
-0.01(-1.58%)
Dec 12, 2022
0.8802
0.8944
0.8740
0.8862
21,718
+0.00(+0.36%)
Dec 09, 2022
0.8868
0.9106
0.8598
0.8830
48,871
-0.02(-2.21%)
Dec 08, 2022
0.9053
0.9290
0.8669
0.9030
22,410
-0.01(-0.56%)
Dec 07, 2022
0.8956
0.9418
0.8956
0.9081
16,713
-0.01(-0.96%)
Dec 06, 2022
0.9373
0.9652
0.8963
0.9169
126,577
-0.00(-0.34%)
Dec 05, 2022
0.9000
0.9265
0.8843
0.9200
152,570
+0.01(+1.21%)
Dec 02, 2022
0.8950
0.9090
0.8832
0.9090
51,011
+0.01(+1.45%)
Dec 01, 2022
0.8676
0.9100
0.8676
0.8960
116,081
+0.02(+2.21%)
Nov 30, 2022
0.8681
0.8831
0.8477
0.8766
96,171
+0.04(+4.36%)
Nov 29, 2022
0.8294
0.8788
0.8257
0.8400
27,402
-0.01(-1.18%)
Nov 28, 2022
0.8557
0.8900
0.8133
0.8500
122,528
-0.02(-2.19%)
Nov 25, 2022
0.8608
0.8841
0.8465
0.8690
78,760
-0.01(-0.80%)
Nov 23, 2022
0.8650
0.8765
0.8424
0.8760
41,529
+0.04(+5.20%)
Nov 22, 2022
0.7955
0.8330
0.7922
0.8327
61,813
+0.04(+4.70%)
Nov 21, 2022
0.7948
0.7987
0.7663
0.7953
45,720
-0.00(-0.43%)
Nov 18, 2022
0.7800
0.7992
0.7766
0.7987
13,241
+0.02(+2.14%)
Nov 17, 2022
0.7700
0.7821
0.7525
0.7820
57,100
+0.01(+1.92%)
Nov 16, 2022
0.7452
0.7800
0.7168
0.7673
136,858
-0.01(-1.25%)
Nov 15, 2022
0.7776
0.7776
0.7630
0.7770
18,762
-0.00(-0.08%)
Nov 14, 2022
0.7572
0.8000
0.7572
0.7776
71,458
-0.02(-2.80%)
Nov 11, 2022
0.7033
0.8000
0.6960
0.8000
127,168
+0.10(+14.68%)
Nov 10, 2022
0.6984
0.7000
0.6882
0.6976
72,715
+0.03(+3.73%)
Nov 09, 2022
0.7000
0.7000
0.6725
0.6725
51,935
-0.01(-1.87%)
Nov 08, 2022
0.6827
0.6864
0.6700
0.6853
65,199
-0.00(-0.68%)
Nov 07, 2022
0.6750
0.6930
0.6600
0.6900
33,737
+0.00(+0.00%)
Nov 04, 2022
0.6844
0.6900
0.6607
0.6900
95,737
+0.02(+2.92%)
Nov 03, 2022
0.6800
0.6854
0.6630
0.6704
30,200
-0.02(-2.36%)
Nov 02, 2022
0.6856
0.6866
0.6800
0.6866
1,601
+0.01(+0.96%)
Nov 01, 2022
0.6900
0.7008
0.6700
0.6801
71,740
-0.01(-1.72%)
Oct 31, 2022
0.7000
0.7000
0.6900
0.6920
27,236
-0.02(-2.52%)
Oct 28, 2022
0.7150
0.7150
0.7099
0.7099
425
-0.01(-0.71%)
Oct 26, 2022
0.7150
2,000
-0.01(-1.38%)
Oct 25, 2022
0.7177
0.7272
0.7113
0.7250
10,750
+0.05(+7.06%)
Oct 24, 2022
0.7155
0.7155
0.6771
0.6772
93,325
-0.04(-5.93%)
Oct 21, 2022
0.7020
0.7199
0.7019
0.7199
947
+0.02(+2.35%)
Oct 20, 2022
0.7065
0.7065
0.7000
0.7034
24,570
-0.01(-0.94%)
Oct 19, 2022
0.7175
0.7175
0.7101
0.7101
1,918
-0.00(-0.52%)
Oct 18, 2022
0.7268
0.7268
0.7138
0.7138
3,920
-0.01(-1.05%)
Oct 17, 2022
0.7214
0.7214
0.7214
0.7214
100
+0.01(+1.32%)
Oct 14, 2022
0.7125
0.7125
0.7081
0.7120
8,850
+0.02(+2.28%)
Oct 13, 2022
0.6775
0.7000
0.6775
0.6961
11,040
+0.00(+0.23%)
Oct 12, 2022
0.6865
0.6987
0.6619
0.6945
43,365
-0.01(-1.42%)
Oct 11, 2022
0.6934
0.7070
0.6875
0.7045
19,835
-0.03(-4.50%)
Oct 10, 2022
0.7200
0.7377
0.7200
0.7377
25,918
+0.02(+3.30%)
Oct 07, 2022
0.7301
0.7679
0.7100
0.7141
125,315
-0.05(-6.04%)
Oct 06, 2022
0.7600
0.8053
0.7334
0.7600
132,200
-0.02(-3.09%)
Oct 05, 2022
0.8166
0.8550
0.7841
0.7842
265,022
-0.04(-4.97%)
Oct 04, 2022
0.7999
0.8336
0.7926
0.8252
195,352
+0.06(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.