Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
4.021
4.070
3.995
4.000
2,680
-0.11(-2.68%)
Jun 06, 2024
4.060
4.110
4.048
4.110
5,673
-0.01(-0.24%)
Jun 05, 2024
4.190
4.190
4.060
4.120
6,698
-0.09(-2.14%)
Jun 04, 2024
4.150
4.220
4.150
4.210
3,507
+0.07(+1.69%)
Jun 03, 2024
4.155
4.228
4.070
4.140
6,530
+0.03(+0.71%)
May 31, 2024
4.170
4.170
4.050
4.111
94,269
-0.26(-6.04%)
May 30, 2024
4.335
4.380
4.230
4.375
9,107
+0.12(+2.94%)
May 29, 2024
4.537
4.537
4.250
4.250
1,907
-0.14(-3.19%)
May 28, 2024
4.330
4.419
4.250
4.390
4,688
+0.09(+2.09%)
May 24, 2024
4.360
4.390
4.190
4.300
41,350
-0.06(-1.38%)
May 23, 2024
4.430
4.430
4.322
4.360
7,003
-0.08(-1.80%)
May 22, 2024
4.360
4.454
4.220
4.440
17,420
+0.07(+1.60%)
May 21, 2024
4.203
4.463
4.203
4.370
6,491
+0.12(+2.70%)
May 20, 2024
4.310
4.445
4.183
4.255
11,616
-0.13(-2.96%)
May 17, 2024
4.140
4.400
4.140
4.385
12,957
-0.07(-1.46%)
May 16, 2024
4.385
4.450
4.290
4.450
8,346
+0.28(+6.66%)
May 15, 2024
4.300
4.300
4.163
4.172
1,852
-0.16(-3.65%)
May 14, 2024
4.550
4.570
4.253
4.330
2,069
-0.14(-3.13%)
May 13, 2024
4.466
4.568
4.362
4.470
9,036
+0.01(+0.34%)
May 10, 2024
4.495
4.570
4.420
4.455
5,953
-0.00(-0.11%)
May 09, 2024
4.429
4.460
4.253
4.460
7,602
-0.01(-0.22%)
May 08, 2024
4.510
4.510
4.390
4.470
10,223
+0.00(+0.00%)
May 07, 2024
4.385
4.470
4.340
4.470
25,895
-0.02(-0.45%)
May 06, 2024
4.435
4.490
4.310
4.490
14,834
+0.01(+0.22%)
May 03, 2024
4.405
4.540
4.280
4.480
33,342
-0.04(-0.99%)
May 02, 2024
4.580
4.580
4.465
4.525
6,617
-0.02(-0.55%)
May 01, 2024
4.549
4.550
4.410
4.550
11,330
+0.00(+0.00%)
Apr 30, 2024
4.535
4.600
4.530
4.550
6,324
+0.00(+0.11%)
Apr 29, 2024
4.500
4.620
4.428
4.545
27,831
+0.16(+3.73%)
Apr 26, 2024
4.540
4.540
4.380
4.382
35,827
-0.14(-3.06%)
Apr 25, 2024
4.498
4.520
4.370
4.520
243,981
+0.17(+3.91%)
Apr 24, 2024
4.390
4.399
4.291
4.350
9,492
+0.02(+0.46%)
Apr 23, 2024
4.335
4.402
4.284
4.330
6,542
+0.02(+0.46%)
Apr 22, 2024
4.300
4.310
4.211
4.310
17,205
+0.10(+2.38%)
Apr 19, 2024
4.215
4.280
4.090
4.210
13,686
+0.07(+1.69%)
Apr 18, 2024
4.115
4.179
4.050
4.140
17,077
+0.02(+0.49%)
Apr 17, 2024
4.289
4.289
4.020
4.120
28,851
+0.11(+2.74%)
Apr 16, 2024
4.080
4.080
4.000
4.010
13,046
-0.16(-3.84%)
Apr 15, 2024
4.200
4.290
4.080
4.170
96,536
-0.09(-2.11%)
Apr 12, 2024
4.250
4.370
4.150
4.260
15,078
+0.05(+1.19%)
Apr 11, 2024
4.295
4.295
4.180
4.210
12,855
-0.29(-6.44%)
Apr 10, 2024
4.380
4.500
4.250
4.500
12,860
+0.10(+2.27%)
Apr 09, 2024
4.415
4.415
4.280
4.400
8,669
+0.06(+1.38%)
Apr 08, 2024
4.330
4.420
4.330
4.340
10,234
-0.03(-0.69%)
Apr 05, 2024
4.325
4.370
4.310
4.370
26,175
+0.15(+3.55%)
Apr 04, 2024
4.325
4.438
4.220
4.220
3,691
-0.06(-1.40%)
Apr 03, 2024
4.250
4.319
4.240
4.280
6,961
-0.01(-0.23%)
Apr 02, 2024
4.315
4.450
4.180
4.290
12,974
+0.00(+0.00%)
Apr 01, 2024
4.210
4.480
4.210
4.290
25,652
+0.01(+0.23%)
Mar 28, 2024
4.250
4.360
4.250
4.280
5,784
-0.08(-1.83%)
Mar 27, 2024
4.250
4.360
4.250
4.360
5,370
+0.05(+1.16%)
Mar 26, 2024
4.388
4.388
4.220
4.310
9,333
+0.04(+0.94%)
Mar 25, 2024
4.335
4.378
4.270
4.270
13,315
-0.11(-2.51%)
Mar 22, 2024
4.246
4.510
4.240
4.380
6,064
+0.02(+0.46%)
Mar 21, 2024
4.359
4.530
4.329
4.360
18,566
+0.08(+1.87%)
Mar 20, 2024
4.285
4.299
4.181
4.280
9,768
+0.00(+0.00%)
Mar 19, 2024
4.221
4.300
4.220
4.280
23,744
-0.03(-0.70%)
Mar 18, 2024
4.335
4.480
4.310
4.310
21,457
-0.09(-2.05%)
Mar 15, 2024
4.270
4.400
4.270
4.400
2,077
+0.02(+0.46%)
Mar 14, 2024
4.495
4.495
4.380
4.380
112,161
-0.17(-3.74%)
Mar 13, 2024
4.440
4.580
4.430
4.550
26,124
+0.03(+0.66%)
Mar 12, 2024
4.390
4.550
4.390
4.520
9,452
+0.14(+3.20%)
Mar 11, 2024
4.495
4.539
4.360
4.380
12,501
+0.06(+1.39%)
Mar 08, 2024
4.325
4.467
4.300
4.320
8,646
-0.03(-0.69%)
Mar 07, 2024
4.255
4.350
4.220
4.350
10,430
+0.26(+6.36%)
Mar 06, 2024
4.160
4.330
4.060
4.090
7,773
-0.05(-1.30%)
Mar 05, 2024
4.000
4.200
4.000
4.144
10,293
-0.04(-0.86%)
Mar 04, 2024
4.275
4.330
4.180
4.180
14,398
+0.05(+1.21%)
Mar 01, 2024
4.235
4.387
4.130
4.130
3,533
-0.06(-1.43%)
Feb 29, 2024
4.165
4.260
4.160
4.190
3,330
-0.18(-4.12%)
Feb 28, 2024
4.160
4.370
4.160
4.370
3,833
-0.04(-0.91%)
Feb 27, 2024
4.408
4.500
4.312
4.410
3,542
+0.09(+2.08%)
Feb 26, 2024
4.420
4.548
4.320
4.320
6,417
-0.19(-4.21%)
Feb 23, 2024
4.480
4.510
4.480
4.510
1,551
-0.08(-1.76%)
Feb 22, 2024
4.705
4.810
4.493
4.591
3,697
+0.12(+2.71%)
Feb 21, 2024
4.540
4.542
4.380
4.470
7,233
+0.00(+0.00%)
Feb 20, 2024
4.340
4.640
4.340
4.470
13,514
-0.03(-0.67%)
Feb 16, 2024
4.500
4.500
4.350
4.500
5,573
+0.06(+1.33%)
Feb 15, 2024
4.450
4.520
4.290
4.441
14,917
+0.03(+0.70%)
Feb 14, 2024
4.354
4.530
4.354
4.410
10,812
-0.08(-1.78%)
Feb 13, 2024
4.370
4.490
4.370
4.490
13,592
+0.04(+1.01%)
Feb 12, 2024
4.313
4.490
4.310
4.445
3,933
-0.04(-0.78%)
Feb 09, 2024
4.253
4.547
4.250
4.480
58,917
+0.04(+0.79%)
Feb 08, 2024
4.401
4.567
4.336
4.445
5,552
-0.07(-1.55%)
Feb 07, 2024
4.610
4.620
4.430
4.515
29,747
+0.08(+1.92%)
Feb 06, 2024
4.263
4.430
4.263
4.430
5,366
+0.07(+1.61%)
Feb 05, 2024
4.415
4.570
4.324
4.360
54,149
-0.15(-3.33%)
Feb 02, 2024
4.530
4.530
4.460
4.510
13,229
+0.04(+0.89%)
Feb 01, 2024
4.420
4.480
4.358
4.470
5,246
-0.07(-1.43%)
Jan 31, 2024
4.400
4.555
4.400
4.535
2,839
+0.00(+0.11%)
Jan 30, 2024
4.571
4.610
4.530
4.530
18,433
+0.06(+1.34%)
Jan 29, 2024
4.600
4.727
4.440
4.470
13,848
-0.20(-4.28%)
Jan 26, 2024
4.610
4.670
4.493
4.670
9,023
-0.02(-0.43%)
Jan 25, 2024
4.670
4.749
4.650
4.690
5,376
-0.07(-1.47%)
Jan 24, 2024
4.780
4.858
4.670
4.760
4,388
+0.01(+0.21%)
Jan 23, 2024
4.680
4.760
4.671
4.750
8,116
+0.02(+0.42%)
Jan 22, 2024
4.766
4.850
4.670
4.730
15,582
+0.06(+1.28%)
Jan 19, 2024
4.706
4.715
4.670
4.670
2,793
-0.07(-1.48%)
Jan 18, 2024
4.755
4.800
4.670
4.740
10,058
+0.07(+1.41%)
Jan 17, 2024
4.710
4.720
4.670
4.674
23,518
-0.14(-2.83%)
Jan 16, 2024
4.800
4.820
4.755
4.810
14,902
-0.04(-0.82%)
Jan 12, 2024
4.860
4.900
4.781
4.850
17,813
+0.05(+1.04%)
Jan 11, 2024
4.836
4.920
4.731
4.800
84,987
-0.01(-0.21%)
Jan 10, 2024
4.850
4.910
4.810
4.810
11,374
-0.05(-1.03%)
Jan 09, 2024
5.060
5.060
4.765
4.860
7,903
-0.07(-1.42%)
Jan 08, 2024
4.902
5.017
4.795
4.930
5,089
+0.08(+1.65%)
Jan 05, 2024
4.673
4.977
4.670
4.850
7,869
+0.01(+0.21%)
Jan 04, 2024
4.825
4.840
4.780
4.840
3,613
-0.11(-2.22%)
Jan 03, 2024
5.050
5.050
4.890
4.950
16,995
-0.08(-1.59%)
Jan 02, 2024
5.039
5.040
4.940
5.030
61,240
+0.04(+0.80%)
Dec 29, 2023
4.990
4.990
4.925
4.990
3,438
+0.04(+0.81%)
Dec 28, 2023
4.911
4.975
4.910
4.950
5,868
+0.07(+1.43%)
Dec 27, 2023
4.890
4.949
4.860
4.880
8,696
+0.08(+1.67%)
Dec 26, 2023
4.850
5.027
4.690
4.800
17,584
+0.01(+0.21%)
Dec 22, 2023
4.670
4.840
4.670
4.790
12,147
-0.04(-0.83%)
Dec 21, 2023
4.830
4.830
4.650
4.830
27,748
+0.14(+2.99%)
Dec 20, 2023
4.775
4.785
4.610
4.690
9,398
-0.02(-0.53%)
Dec 19, 2023
4.765
4.830
4.633
4.715
5,451
-0.17(-3.38%)
Dec 18, 2023
4.740
4.880
4.740
4.880
12,800
-0.14(-2.79%)
Dec 15, 2023
4.965
5.020
4.900
5.020
12,743
+0.18(+3.72%)
Dec 14, 2023
4.840
4.859
4.730
4.840
23,213
+0.20(+4.31%)
Dec 13, 2023
4.660
4.660
4.520
4.640
11,207
+0.05(+1.09%)
Dec 12, 2023
4.640
4.640
4.590
4.590
14,769
+0.01(+0.22%)
Dec 11, 2023
4.650
4.830
4.580
4.580
96,200
-0.04(-0.87%)
Dec 08, 2023
4.618
4.650
4.550
4.620
11,442
+0.01(+0.22%)
Dec 07, 2023
4.612
4.710
4.502
4.610
6,336
+0.00(+0.11%)
Dec 06, 2023
4.700
4.700
4.513
4.605
51,750
+0.02(+0.33%)
Dec 05, 2023
4.540
4.620
4.460
4.590
18,741
+0.11(+2.46%)
Dec 04, 2023
4.460
4.570
4.460
4.480
8,149
-0.13(-2.93%)
Dec 01, 2023
4.630
4.740
4.610
4.615
13,054
-0.02(-0.54%)
Nov 30, 2023
4.665
4.750
4.580
4.640
23,441
-0.02(-0.43%)
Nov 29, 2023
4.700
4.750
4.560
4.660
9,909
+0.12(+2.64%)
Nov 28, 2023
4.565
4.680
4.440
4.540
21,161
-0.06(-1.30%)
Nov 27, 2023
4.473
4.650
4.473
4.600
14,569
+0.02(+0.44%)
Nov 24, 2023
4.620
4.620
4.502
4.580
3,683
-0.03(-0.65%)
Nov 22, 2023
4.600
4.650
4.550
4.610
34,751
-0.01(-0.22%)
Nov 21, 2023
4.605
4.700
4.522
4.620
7,456
+0.11(+2.44%)
Nov 20, 2023
4.585
4.634
4.492
4.510
12,317
-0.03(-0.66%)
Nov 17, 2023
4.570
4.575
4.540
4.540
7,494
-0.05(-1.09%)
Nov 16, 2023
4.630
4.750
4.510
4.590
5,871
-0.10(-2.13%)
Nov 15, 2023
4.750
4.750
4.630
4.690
4,653
+0.26(+5.87%)
Nov 14, 2023
4.450
4.470
4.420
4.430
17,411
+0.11(+2.55%)
Nov 13, 2023
4.384
4.490
4.320
4.320
13,676
-0.08(-1.82%)
Nov 10, 2023
4.400
4.400
4.381
4.400
6,919
+0.01(+0.23%)
Nov 09, 2023
4.608
4.608
4.390
4.390
17,634
-0.15(-3.30%)
Nov 08, 2023
4.750
4.750
4.520
4.540
16,005
-0.25(-5.22%)
Nov 07, 2023
4.725
4.880
4.560
4.790
6,063
-0.10(-2.04%)
Nov 06, 2023
4.720
5.050
4.720
4.890
7,394
+0.14(+2.90%)
Nov 03, 2023
4.780
4.780
4.688
4.752
9,989
+0.09(+1.97%)
Nov 02, 2023
4.551
4.660
4.550
4.660
10,166
+0.13(+2.87%)
Nov 01, 2023
4.590
4.639
4.530
4.530
7,798
+0.00(+0.00%)
Oct 31, 2023
4.689
4.689
4.510
4.530
23,522
-0.01(-0.22%)
Oct 30, 2023
4.490
4.540
4.450
4.540
8,307
+0.10(+2.25%)
Oct 27, 2023
4.545
4.707
4.440
4.440
9,180
+0.07(+1.56%)
Oct 26, 2023
4.637
4.637
4.340
4.372
10,415
-0.01(-0.18%)
Oct 25, 2023
4.504
4.519
4.380
4.380
9,053
-0.23(-4.99%)
Oct 24, 2023
4.635
4.767
4.500
4.610
23,420
-0.01(-0.22%)
Oct 23, 2023
4.580
4.620
4.550
4.620
11,572
+0.13(+2.90%)
Oct 20, 2023
4.535
4.535
4.490
4.490
18,562
-0.14(-3.02%)
Oct 19, 2023
4.640
4.640
4.530
4.630
14,229
-0.06(-1.28%)
Oct 18, 2023
4.810
4.888
4.690
4.690
2,947
-0.12(-2.49%)
Oct 17, 2023
4.935
4.935
4.810
4.810
2,387
-0.06(-1.23%)
Oct 16, 2023
4.805
4.870
4.790
4.870
23,536
+0.09(+1.88%)
Oct 13, 2023
4.800
4.800
4.780
4.780
1,637
-0.13(-2.65%)
Oct 12, 2023
4.969
4.990
4.802
4.910
8,894
+0.06(+1.24%)
Oct 11, 2023
4.847
4.950
4.780
4.850
9,279
-0.08(-1.62%)
Oct 10, 2023
4.826
4.954
4.733
4.930
5,227
+0.22(+4.67%)
Oct 09, 2023
4.957
4.957
4.710
4.710
7,473
-0.12(-2.48%)
Oct 06, 2023
4.760
4.830
4.620
4.830
5,957
+0.15(+3.21%)
Oct 05, 2023
4.927
4.927
4.620
4.680
7,471
+0.06(+1.30%)
Oct 04, 2023
4.620
4.670
4.620
4.620
9,835
-0.10(-2.12%)
Oct 03, 2023
4.820
4.820
4.710
4.720
11,776
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.