Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 17.95 | 17.95 | 17.95 | 0 | +0.35(+1.99%) | |
| Sep 03, 2021 | 17.60 | 17.60 | 17.60 | 0 | +0.07(+0.40%) | |
| Sep 02, 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 100 | +1.08(+6.57%) |
| Aug 19, 2021 | 16.45 | 16.45 | 16.45 | 0 | -0.40(-2.37%) | |
| Aug 12, 2021 | 16.85 | 16.85 | 16.85 | 0 | -2.65(-13.59%) | |
| May 13, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.03%) | |
| Jan 29, 2021 | 19.49 | 19.49 | 19.49 | 0 | -0.56(-2.78%) | |
| Jan 08, 2021 | 20.05 | 20.05 | 20.05 | 0 | +2.05(+11.39%) | |
| Jan 04, 2021 | 18.00 | 18.00 | 18.00 | 0 | -0.30(-1.64%) | |
| Dec 28, 2020 | 18.30 | 18.30 | 18.30 | 0 | +1.65(+9.91%) | |
| Dec 18, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.60(-3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.