Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2018	0.0620	0.0700	0.0620	0.0700	10,000	+0.01(+15.13%)
Sep 24, 2018		0.0608	0.0608	0.0608	0	-0.06(-49.08%)
Sep 20, 2018		0.1194	0.1194	0.1194	0	+0.00(+1.19%)
Sep 19, 2018	0.0900	0.1180	0.0663	0.1180	3,546	-0.00(-1.58%)
Sep 18, 2018	0.1199	0.1199	0.0663	0.1199	9,900	+0.00(+2.30%)
Sep 13, 2018		0.1172	0.1172	0.1172	0	-0.00(-2.25%)
Sep 12, 2018	0.1199	0.1199	0.1199	0.1199	4,000	+0.00(+0.00%)
Sep 11, 2018	0.1001	0.1199	0.1000	0.1199	20,200	+0.00(+3.27%)
Sep 07, 2018		0.1161	0.1161	0.1161	0	-0.01(-5.69%)
Sep 06, 2018	0.1162	0.1300	0.1162	0.1231	15,300	-0.01(-5.31%)
Sep 05, 2018	0.1250	0.1300	0.1250	0.1300	8,550	+0.01(+4.00%)
Sep 04, 2018	0.1250	0.1295	0.1250	0.1250	8,000	+0.00(+0.00%)
Aug 31, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2018		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Aug 28, 2018	0.1251	0.1251	0.1251	0.1251	1,300	-0.00(-0.40%)
Aug 27, 2018	0.1350	0.1353	0.1256	0.1256	19,600	-0.01(-9.31%)
Aug 22, 2018		0.1385	0.1385	0.1385	0	-0.00(-1.07%)
Aug 21, 2018	0.1363	0.1400	0.1363	0.1400	4,600	+0.00(+0.00%)
Aug 20, 2018	0.1393	0.1400	0.1393	0.1400	4,200	+0.01(+6.46%)
Aug 15, 2018		0.1315	0.1315	0.1315	0	-0.05(-26.94%)
Aug 14, 2018	0.1426	0.1800	0.1426	0.1800	5,500	+0.02(+12.50%)
Aug 10, 2018		0.1600	0.1600	0.1600	0	+0.01(+5.12%)
Aug 07, 2018		0.1522	0.1522	0.1522	0	+0.00(+0.00%)
Aug 06, 2018	0.1565	0.1565	0.1522	0.1522	6,500	-0.00(-0.20%)
Aug 03, 2018	0.1525	0.1525	0.1525	0.1525	5,000	+0.01(+10.27%)
Aug 02, 2018	0.1383	0.1383	0.1383	0.1383	300	+0.00(+0.00%)
Aug 01, 2018					40	+0.00(+0.00%)
Jul 31, 2018	0.1363	0.1363	0.1200	0.1200	10,315	-0.03(-20.00%)
Jul 30, 2018	0.1210	0.1500	0.1210	0.1500	1,536	+0.00(+1.08%)
Jul 27, 2018	0.1205	0.1484	0.1205	0.1484	1,500	-0.00(-0.01%)
Jul 26, 2018	0.1515	0.1515	0.1484	0.1484	672	+0.01(+8.13%)
Jul 25, 2018	0.1265	0.1527	0.1200	0.1373	10,700	-0.01(-5.44%)
Jul 24, 2018	0.1301	0.1452	0.1301	0.1452	1,360	-0.05(-24.11%)
Jul 23, 2018	0.1990	0.1990	0.1913	0.1913	1,378	+0.01(+6.85%)
Jul 19, 2018		0.1790	0.1790	0.1790	0	+0.05(+40.72%)
Jul 18, 2018	0.1272	0.1272	0.1272	0.1272	4,000	+0.00(+1.35%)
Jul 16, 2018		0.1255	0.1255	0.1255	0	-0.05(-30.28%)
Jul 13, 2018	0.1201	0.1800	0.1201	0.1800	25,126	+0.06(+50.00%)
Jul 12, 2018	0.1345	0.1350	0.1200	0.1200	16,240	+0.00(+0.00%)
Jul 11, 2018	0.1850	0.1850	0.1165	0.1200	167,157	-0.05(-29.41%)
Jul 10, 2018	0.1087	0.2000	0.1087	0.1700	27,519	+0.01(+9.47%)
Jul 09, 2018	0.1552	0.1610	0.1400	0.1553	17,558	-0.02(-12.26%)
Jul 06, 2018	0.1300	0.2000	0.1300	0.1770	5,290	-0.02(-10.38%)
Jul 05, 2018	0.1950	0.1975	0.1305	0.1975	4,000	+0.01(+3.95%)
Jun 27, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 26, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.1800	0.1800	14,000	-0.01(-3.74%)
Jun 22, 2018	0.1820	0.2190	0.1820	0.1870	11,000	+0.01(+2.75%)
Jun 21, 2018	0.2140	0.2200	0.1820	0.1820	30,400	-0.04(-17.27%)
Jun 20, 2018	0.1910	0.2200	0.1910	0.2200	6,900	+0.03(+15.74%)
Jun 18, 2018		0.1901	0.1901	0.1901	0	-0.03(-13.60%)
Jun 15, 2018		0.2200	0.1910	0.2200	8,800	+0.01(+3.76%)
Jun 14, 2018	0.1801	0.2120	0.1801	0.2120	1,100	-0.01(-3.63%)
Jun 13, 2018	0.2001	0.2200	0.2000	0.2200	6,030	+0.00(+0.00%)
Jun 12, 2018	0.2100	0.2200	0.2100	0.2200	8,181	+0.00(+0.00%)
Jun 11, 2018	0.2200	0.2200	0.2001	0.2200	5,640	+0.01(+2.33%)
Jun 08, 2018	0.1608	0.2200	0.1608	0.2150	9,149	+0.01(+2.38%)
Jun 07, 2018	0.1800	0.2200	0.1800	0.2100	23,659	+0.01(+5.00%)
Jun 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 04, 2018	0.1900	0.2200	0.1800	0.1800	5,892	-0.04(-16.28%)
May 30, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 29, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
May 24, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 23, 2018	0.1920	0.2100	0.1800	0.2100	25,122	-0.01(-4.11%)
May 22, 2018	0.2190	0.2190	0.2188	0.2190	10,600	+0.03(+14.06%)
May 21, 2018	0.2190	0.2190	0.1900	0.1920	3,000	-0.03(-12.25%)
May 17, 2018		0.2188	0.2188	0.2188	0	-0.00(-0.50%)
May 16, 2018	0.1950	0.2200	0.1900	0.2199	54,110	+0.00(+1.15%)
May 15, 2018	0.1900	0.2300	0.1900	0.2174	49,685	-0.00(-1.18%)
May 14, 2018	0.1900	0.2399	0.1800	0.2200	101,610	-0.01(-4.31%)
May 11, 2018	0.2300	0.2410	0.2100	0.2299	69,186	-0.01(-2.55%)
May 10, 2018	0.2050	0.2400	0.2050	0.2359	34,773	+0.01(+2.57%)
May 09, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-2.92%)
May 07, 2018	0.2400	0.2400	0.2300	0.2369	14,000	+0.01(+3.00%)
May 04, 2018	0.1800	0.2600	0.1800	0.2300	101,348	+0.05(+27.78%)
May 02, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 01, 2018	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Apr 26, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.66%)
Apr 25, 2018	0.2390	0.2390	0.1812	0.1812	2,300	+0.02(+11.85%)
Apr 23, 2018		0.1620	0.1620	0.1620	0	-0.04(-19.00%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	728	+0.04(+24.38%)
Apr 18, 2018		0.1608	0.1608	0.1608	0	-0.09(-35.16%)
Apr 17, 2018	0.2480	0.2480	0.2480	0.2480	100	+0.07(+41.31%)
Apr 13, 2018		0.1755	0.1755	0.1755	0	+0.02(+9.69%)
Apr 11, 2018		0.1600	0.1600	0.1600	0	-0.04(-21.74%)
Apr 10, 2018	0.2000	0.2200	0.1500	0.2044	40,307	-0.01(-2.64%)
Apr 09, 2018	0.2000	0.2200	0.2000	0.2100	16,561	+0.01(+5.00%)
Apr 06, 2018	0.1734	0.2000	0.1734	0.2000	87,606	+0.06(+37.93%)
Apr 04, 2018		0.1450	0.1450	0.1450	0	-0.02(-13.92%)
Mar 26, 2018		0.1684	0.1684	0.1684	0	+0.03(+20.32%)
Mar 23, 2018	0.1400	0.1400	0.1400	0.1400	559	-0.05(-25.49%)
Mar 22, 2018	0.1600	0.1879	0.1600	0.1879	44,087	+0.05(+34.21%)
Mar 21, 2018	0.1400	0.1400	0.1400	0.1400	9,500	-0.01(-6.67%)
Mar 20, 2018	0.1472	0.1500	0.1472	0.1500	5,473	+0.01(+7.07%)
Mar 19, 2018	0.1400	0.1401	0.1400	0.1401	400	-0.01(-3.69%)
Mar 15, 2018		0.1455	0.1455	0.1455	0	+0.01(+3.91%)
Mar 14, 2018	0.1291	0.1566	0.1291	0.1400	31,900	+0.02(+13.64%)
Mar 13, 2018	0.1393	0.1580	0.1232	0.1232	18,499	+0.01(+10.99%)
Mar 12, 2018	0.1650	0.1650	0.1110	0.1110	26,787	-0.04(-26.00%)
Mar 09, 2018	0.1400	0.1500	0.1202	0.1500	27,200	+0.03(+25.00%)
Mar 08, 2018	0.1210	0.1210	0.1200	0.1200	21,013	-0.03(-20.00%)
Mar 06, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.14%)
Mar 05, 2018	0.1150	0.1688	0.1150	0.1688	29,210	+0.03(+20.57%)
Mar 02, 2018	0.1400	0.1400	0.1100	0.1400	24,700	+0.02(+16.67%)
Mar 01, 2018	0.1354	0.1479	0.1100	0.1200	60,135	-0.04(-24.98%)
Feb 28, 2018	0.1794	0.1794	0.1311	0.1600	810	+0.01(+6.63%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,200	+0.03(+24.90%)
Feb 26, 2018	0.1998	0.1998	0.1201	0.1201	59,798	-0.05(-31.35%)
Feb 23, 2018	0.1999	0.1999	0.1749	0.1749	4,281	-0.01(-5.43%)
Feb 21, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.24%)
Feb 16, 2018		0.1809	0.1809	0.1809	0	-0.01(-4.26%)
Feb 14, 2018		0.1890	0.1890	0.1890	0	+0.02(+15.08%)
Feb 09, 2018		0.1642	0.1642	0.1642	0	-0.02(-9.24%)
Feb 08, 2018	0.1989	0.1989	0.1809	0.1809	1,500	-0.02(-9.53%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
Feb 05, 2018	0.1751	0.2119	0.1751	0.1751	11,978	+0.00(+0.00%)
Feb 01, 2018		0.1751	0.1751	0.1751	0	+0.00(+0.00%)
Jan 31, 2018	0.1751	0.1751	0.1751	0.1751	2,000	-0.00(-0.23%)
Jan 30, 2018	0.1777	0.1777	0.1755	0.1755	7,185	+0.00(+0.00%)
Jan 29, 2018	0.1755	0.1755	0.1755	0.1755	100	+0.00(+0.00%)
Jan 26, 2018	0.1756	0.1839	0.1755	0.1755	14,025	+0.00(+1.21%)
Jan 25, 2018	0.2100	0.2102	0.1734	0.1734	27,000	+0.02(+15.60%)
Jan 24, 2018	0.2200	0.2300	0.1500	0.1500	53,200	-0.05(-25.00%)
Jan 23, 2018	0.1750	0.2000	0.1750	0.2000	57,300	+0.03(+14.29%)
Jan 22, 2018	0.1807	0.1807	0.1750	0.1750	260	+0.00(+0.00%)
Jan 19, 2018	0.1900	0.1900	0.1750	0.1750	26,900	-0.03(-12.50%)
Jan 18, 2018	0.2000	0.2000	0.2000	0.2000	2,325	-0.00(-2.44%)
Jan 17, 2018	0.1810	0.2050	0.1800	0.2050	11,000	+0.03(+20.59%)
Jan 12, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 11, 2018	0.2099	0.2378	0.1700	0.1700	33,000	+0.01(+5.85%)
Jan 10, 2018	0.2229	0.2230	0.1606	0.1606	47,550	+0.02(+14.22%)
Jan 08, 2018		0.1406	0.1406	0.1406	0	-0.01(-6.58%)
Dec 29, 2017		0.1505	0.1505	0.1505	0	-0.02(-11.47%)
Dec 28, 2017	0.1616	0.1700	0.1583	0.1700	36,629	+0.03(+20.48%)
Dec 27, 2017	0.1411	0.1411	0.1411	0.1411	7,000	-0.04(-23.83%)
Dec 26, 2017	0.1852	0.1852	0.1852	0.1852	1,079	+0.02(+12.24%)
Dec 22, 2017	0.1407	0.1900	0.1407	0.1651	24,850	+0.01(+6.48%)
Dec 21, 2017	0.1800	0.1800	0.1510	0.1550	10,000	-0.02(-13.89%)
Dec 20, 2017	0.1800	0.2039	0.1700	0.1800	52,480	+0.00(+0.00%)
Dec 19, 2017	0.1800	0.1800	0.1800	0.1800	3,200	+0.00(+0.56%)
Dec 18, 2017	0.1820	0.1820	0.1790	0.1790	13,000	+0.00(+1.35%)
Dec 15, 2017	0.1750	0.1766	0.1750	0.1766	900	+0.00(+2.54%)
Dec 14, 2017	0.1722	0.1722	0.1722	0.1722	250	-0.01(-4.49%)
Dec 12, 2017		0.1803	0.1803	0.1803	0	+0.02(+12.01%)
Dec 11, 2017	0.1717	0.1948	0.1610	0.1610	2,600	-0.03(-15.71%)
Dec 08, 2017	0.1910	0.1910	0.1910	0.1910	800	+0.00(+0.00%)
Dec 07, 2017	0.1957	0.1957	0.1910	0.1910	5,400	-0.01(-6.58%)
Dec 06, 2017	0.2135	0.2268	0.1900	0.2044	10,300	+0.02(+8.32%)
Dec 05, 2017	0.1888	0.1888	0.1888	0.1888	2,000	+0.02(+10.97%)
Dec 04, 2017	0.1600	0.2046	0.1600	0.1701	6,654	-0.07(-28.89%)
Dec 01, 2017	0.1600	0.2400	0.1600	0.2392	750	+0.08(+49.50%)
Nov 30, 2017	0.1510	0.1623	0.1510	0.1600	10,978	-0.04(-18.16%)
Nov 29, 2017	0.1800	0.1955	0.1800	0.1955	24,222	-0.04(-18.54%)
Nov 28, 2017	0.2201	0.2400	0.2000	0.2400	9,550	+0.02(+9.04%)
Nov 27, 2017	0.2300	0.2437	0.2201	0.2201	5,980	-0.02(-6.87%)
Nov 22, 2017		0.2363	0.2363	0.2363	0	-0.02(-8.22%)
Nov 20, 2017		0.2575	0.2575	0.2575	0	+0.01(+3.00%)
Nov 17, 2017	0.2350	0.2500	0.2350	0.2500	5,500	+0.00(+0.00%)
Nov 16, 2017	0.2100	0.2500	0.2100	0.2500	800	+0.00(+0.00%)
Nov 15, 2017	0.2100	0.2500	0.2100	0.2500	1,340	-0.01(-3.85%)
Nov 14, 2017	0.2051	0.2600	0.2051	0.2600	320	-0.01(-3.67%)
Nov 13, 2017	0.2699	0.2699	0.2699	0.2699	500	+0.07(+34.41%)
Nov 10, 2017	0.2001	0.2699	0.2001	0.2008	800	-0.03(-14.55%)
Nov 09, 2017	0.2350	0.2350	0.2350	0.2350	200	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2350	0.2000	0.2350	4,805	+0.03(+17.50%)
Nov 07, 2017	0.2220	0.2220	0.2000	0.2000	16,575	-0.05(-18.68%)
Nov 06, 2017	0.2220	0.2460	0.2220	0.2460	2,389	-0.00(-0.02%)
Nov 03, 2017	0.2220	0.2460	0.2220	0.2460	2,650	+0.02(+10.57%)
Nov 02, 2017	0.2225	0.2225	0.2225	0.2225	100	-0.02(-9.56%)
Nov 01, 2017	0.2460	0.2460	0.2460	0.2460	120	+0.02(+6.96%)
Oct 30, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.91%)
Oct 27, 2017	0.2525	0.2525	0.2300	0.2525	5,700	+0.02(+9.78%)
Oct 25, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 24, 2017	0.2300	0.2300	0.2300	0.2300	9,500	-0.05(-17.68%)
Oct 23, 2017	0.2030	0.2794	0.2030	0.2794	6,875	+0.01(+5.47%)
Oct 20, 2017	0.2600	0.2649	0.2000	0.2649	13,393	-0.02(-5.39%)
Oct 18, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.73%)
Oct 17, 2017	0.2200	0.2599	0.2200	0.2599	6,200	+0.04(+18.14%)
Oct 16, 2017	0.2507	0.2507	0.2200	0.2200	9,500	-0.04(-13.73%)
Oct 12, 2017		0.2550	0.2550	0.2550	0	+0.01(+4.51%)
Oct 11, 2017	0.2300	0.2670	0.2200	0.2440	17,900	-0.00(-1.41%)
Oct 10, 2017	0.2500	0.2650	0.2475	0.2475	14,375	+0.03(+12.50%)
Oct 09, 2017	0.2350	0.2745	0.2200	0.2200	4,100	-0.03(-11.89%)
Oct 06, 2017	0.2200	0.2500	0.1600	0.2497	34,500	-0.02(-9.07%)
Oct 05, 2017	0.2569	0.2746	0.2200	0.2746	20,880	+0.02(+9.84%)
Oct 04, 2017	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.