Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.19	18.27	18.00	18.07	7,564	+0.15(+0.86%)
Sep 29, 2020	18.08	18.08	17.82	17.92	7,909	-0.52(-2.82%)
Sep 28, 2020	18.30	18.44	18.30	18.44	5,320	+0.72(+4.06%)
Sep 25, 2020	17.40	17.79	17.40	17.72	10,100	-0.35(-1.91%)
Sep 24, 2020	17.88	18.13	17.88	18.07	9,777	+0.18(+0.98%)
Sep 23, 2020	18.26	18.47	17.86	17.89	13,459	-0.06(-0.33%)
Sep 22, 2020	17.96	18.02	17.78	17.95	5,362	+0.54(+3.13%)
Sep 21, 2020	17.47	17.61	17.18	17.41	15,947	-0.90(-4.94%)
Sep 18, 2020	18.42	18.48	18.30	18.31	2,000	-0.83(-4.34%)
Sep 17, 2020	18.85	19.17	18.85	19.14	4,182	-0.02(-0.13%)
Sep 16, 2020	19.29	19.29	18.98	19.16	4,156	-0.34(-1.72%)
Sep 15, 2020	20.02	20.02	19.49	19.50	12,010	+0.32(+1.67%)
Sep 14, 2020	19.32	19.32	19.07	19.18	10,919	+0.22(+1.16%)
Sep 11, 2020	18.75	18.96	18.75	18.96	6,400	+0.27(+1.44%)
Sep 10, 2020	18.99	19.32	18.60	18.69	11,629	+0.40(+2.20%)
Sep 09, 2020	18.26	18.33	18.14	18.29	21,596	+0.03(+0.15%)
Sep 08, 2020	18.04	18.43	18.00	18.26	12,922	+0.13(+0.72%)
Sep 04, 2020	17.88	18.16	17.60	18.13	17,600	+1.09(+6.43%)
Sep 03, 2020	17.56	17.56	17.01	17.04	21,775	+0.18(+1.04%)
Sep 02, 2020	16.74	16.91	16.66	16.86	6,163	+0.19(+1.14%)
Sep 01, 2020	16.57	16.73	16.57	16.67	11,349	-0.52(-3.03%)
Aug 31, 2020	17.40	17.51	17.13	17.19	12,850	-0.22(-1.26%)
Aug 28, 2020	17.14	17.41	17.14	17.41	2,600	+0.15(+0.87%)
Aug 27, 2020	17.55	17.73	17.20	17.26	22,324	-0.38(-2.13%)
Aug 26, 2020	17.54	17.69	17.52	17.64	23,207	+0.15(+0.83%)
Aug 25, 2020	17.60	17.60	17.41	17.49	6,861	-0.03(-0.17%)
Aug 24, 2020	17.26	17.57	17.26	17.52	6,378	+0.59(+3.48%)
Aug 21, 2020	16.84	16.95	16.75	16.93	11,500	-0.40(-2.31%)
Aug 20, 2020	17.24	17.39	17.24	17.33	7,165	-0.49(-2.75%)
Aug 19, 2020	17.86	17.97	17.82	17.82	19,622	+0.01(+0.06%)
Aug 18, 2020	17.88	17.88	17.76	17.81	4,269	+0.05(+0.31%)
Aug 17, 2020	17.86	17.86	17.75	17.75	1,122	+0.01(+0.06%)
Aug 14, 2020	17.61	17.75	17.61	17.74	5,100	-0.28(-1.53%)
Aug 13, 2020	18.13	18.13	17.97	18.02	6,815	-0.28(-1.53%)
Aug 12, 2020	18.56	18.56	18.28	18.30	2,922	+0.16(+0.88%)
Aug 11, 2020	18.23	18.37	18.11	18.14	19,824	+0.77(+4.43%)
Aug 10, 2020	16.99	17.40	16.96	17.37	7,300	+0.38(+2.24%)
Aug 07, 2020	16.68	16.99	16.62	16.99	3,400	-0.23(-1.34%)
Aug 06, 2020	17.14	17.26	16.98	17.22	3,813	-0.10(-0.57%)
Aug 05, 2020	17.31	17.39	17.21	17.32	21,702	+0.40(+2.38%)
Aug 04, 2020	16.88	17.07	16.86	16.91	14,579	+0.54(+3.27%)
Aug 03, 2020	16.27	16.49	16.21	16.38	13,710	+0.30(+1.87%)
Jul 31, 2020	16.67	16.67	15.89	16.08	10,600	-0.68(-4.07%)
Jul 30, 2020	16.49	16.77	16.27	16.76	6,337	-0.83(-4.70%)
Jul 29, 2020	17.55	17.59	17.37	17.59	8,072	-0.42(-2.33%)
Jul 28, 2020	17.93	18.01	17.83	18.01	8,300	+0.63(+3.62%)
Jul 27, 2020	17.21	17.54	17.21	17.38	2,204	+0.17(+0.99%)
Jul 24, 2020	17.05	17.23	17.05	17.21	7,300	-0.06(-0.35%)
Jul 23, 2020	17.33	17.40	17.24	17.27	6,359	+0.21(+1.23%)
Jul 22, 2020	17.04	17.06	17.01	17.06	1,703	+0.26(+1.55%)
Jul 21, 2020	16.93	17.02	16.80	16.80	5,098	+0.09(+0.51%)
Jul 20, 2020	16.71	16.71	16.63	16.71	5,940	-0.05(-0.33%)
Jul 17, 2020	16.65	16.77	16.65	16.77	12,800	+0.23(+1.37%)
Jul 16, 2020	16.48	16.58	16.44	16.54	7,443	+0.11(+0.69%)
Jul 15, 2020		16.43	16.43	16.43	441	+0.00(+0.00%)
Jul 14, 2020	16.17	16.44	16.16	16.43	2,077	+0.44(+2.75%)
Jul 13, 2020	16.32	16.44	15.98	15.99	9,201	+0.05(+0.34%)
Jul 10, 2020	15.55	15.95	15.55	15.94	4,600	+0.44(+2.81%)
Jul 09, 2020	15.90	15.90	15.32	15.50	4,516	-0.52(-3.25%)
Jul 08, 2020	16.03	16.03	15.87	16.02	6,660	-0.32(-1.96%)
Jul 07, 2020	16.57	16.57	16.34	16.34	11,584	-0.20(-1.21%)
Jul 06, 2020	16.47	16.55	16.47	16.54	6,091	+0.36(+2.22%)
Jul 02, 2020	16.55	16.65	16.18	16.18	19,500	+0.28(+1.76%)
Jul 01, 2020	15.98	16.00	15.88	15.90	14,593	-0.49(-2.99%)
Jun 30, 2020	15.99	16.39	15.93	16.39	10,405	+0.48(+3.02%)
Jun 29, 2020	15.68	15.94	15.62	15.91	4,600	+0.49(+3.18%)
Jun 26, 2020	15.77	15.77	15.42	15.42	3,600	-0.74(-4.58%)
Jun 25, 2020	15.88	16.21	15.88	16.16	18,010	+0.38(+2.38%)
Jun 24, 2020	16.12	16.12	15.67	15.79	20,589	-0.87(-5.24%)
Jun 23, 2020	16.20	16.79	16.03	16.66	12,805	+1.05(+6.71%)
Jun 22, 2020	15.41	15.65	15.38	15.61	22,515	+0.99(+6.77%)
Jun 19, 2020	15.36	15.36	14.62	14.62	12,000	-0.59(-3.88%)
Jun 18, 2020	15.19	15.27	15.07	15.21	16,319	+0.07(+0.46%)
Jun 17, 2020	15.30	15.30	15.11	15.14	28,552	-0.15(-0.98%)
Jun 16, 2020	15.68	15.68	15.22	15.29	47,427	-0.02(-0.13%)
Jun 15, 2020	14.88	15.38	14.87	15.31	8,760	+0.17(+1.14%)
Jun 12, 2020	15.30	15.54	14.93	15.14	22,500	+0.91(+6.38%)
Jun 11, 2020	14.91	15.00	14.23	14.23	22,449	-1.93(-11.94%)
Jun 10, 2020	16.30	16.53	16.16	16.16	66,220	-0.57(-3.41%)
Jun 09, 2020	16.80	16.93	16.48	16.73	24,849	-1.01(-5.69%)
Jun 08, 2020	18.13	18.13	17.46	17.74	16,220	+0.55(+3.20%)
Jun 05, 2020	17.25	17.42	17.14	17.19	44,300	+1.13(+7.04%)
Jun 04, 2020	16.09	16.09	15.94	16.06	56,548	-0.16(-0.99%)
Jun 03, 2020	15.67	16.22	15.67	16.22	6,631	+1.02(+6.71%)
Jun 02, 2020	15.19	15.35	15.11	15.20	13,808	+0.19(+1.27%)
Jun 01, 2020	14.88	15.01	14.84	15.01	10,876	+0.76(+5.33%)
May 29, 2020	14.12	14.25	14.12	14.25	14,400	-0.45(-3.03%)
May 28, 2020	14.71	14.91	14.70	14.70	10,737	-0.30(-2.03%)
May 27, 2020	14.52	15.15	14.52	15.00	53,281	+0.84(+5.93%)
May 26, 2020	13.44	14.28	13.44	14.16	75,621	+1.60(+12.74%)
May 22, 2020	12.76	12.76	12.50	12.56	30,300	+0.07(+0.56%)
May 21, 2020	12.69	12.75	12.45	12.49	35,277	-0.17(-1.34%)
May 20, 2020	12.53	12.78	12.40	12.66	53,799	+0.21(+1.69%)
May 19, 2020	12.29	12.60	12.23	12.45	146,930	-0.90(-6.76%)
May 18, 2020	13.01	13.38	12.87	13.35	89,863	+0.93(+7.52%)
May 15, 2020	12.15	12.44	12.15	12.42	30,000	-0.00(-0.02%)
May 14, 2020	12.65	12.65	11.90	12.42	21,689	-0.50(-3.87%)
May 13, 2020	13.28	13.28	12.84	12.92	20,678	-0.80(-5.84%)
May 12, 2020	14.21	14.21	13.72	13.72	72,720	-0.52(-3.64%)
May 11, 2020	14.16	14.26	14.14	14.24	24,770	-0.37(-2.53%)
May 08, 2020	14.40	14.61	14.31	14.61	21,300	+0.78(+5.64%)
May 07, 2020	14.17	14.17	13.78	13.83	36,049	-0.16(-1.18%)
May 06, 2020	14.25	14.26	13.97	13.99	8,536	+0.07(+0.54%)
May 05, 2020	14.24	14.24	13.83	13.92	24,007	+0.19(+1.38%)
May 04, 2020	13.84	13.96	13.62	13.73	22,273	+0.10(+0.71%)
May 01, 2020	13.83	13.83	13.42	13.63	27,100	-0.46(-3.29%)
Apr 30, 2020	14.10	14.40	14.09	14.10	25,285	-0.72(-4.87%)
Apr 29, 2020	14.54	14.82	14.54	14.82	11,312	+0.95(+6.81%)
Apr 28, 2020	14.20	14.22	13.88	13.88	29,700	+0.15(+1.11%)
Apr 27, 2020	13.46	13.74	13.46	13.72	21,983	+0.21(+1.57%)
Apr 24, 2020	13.42	13.54	13.22	13.51	15,400	+0.38(+2.89%)
Apr 23, 2020	13.27	13.42	13.09	13.13	27,626	-0.26(-1.98%)
Apr 22, 2020	13.37	13.45	13.24	13.39	21,689	+0.71(+5.56%)
Apr 21, 2020	12.56	12.99	12.56	12.69	266,101	+0.37(+3.00%)
Apr 20, 2020	12.56	13.04	12.32	12.32	37,867	-0.33(-2.61%)
Apr 17, 2020	12.51	12.70	12.35	12.65	51,800	+0.46(+3.82%)
Apr 16, 2020	12.51	12.51	12.10	12.19	52,071	-0.64(-5.03%)
Apr 15, 2020	13.03	13.06	12.77	12.83	46,834	-1.29(-9.14%)
Apr 14, 2020	13.98	14.12	13.66	14.12	154,901	-0.11(-0.77%)
Apr 13, 2020	14.48	15.07	13.90	14.23	24,970	-0.34(-2.33%)
Apr 09, 2020	14.82	14.82	14.45	14.57	62,300	-0.13(-0.88%)
Apr 08, 2020	14.54	14.70	14.38	14.70	162,397	-0.09(-0.61%)
Apr 07, 2020	14.93	15.49	14.65	14.79	168,233	+0.65(+4.60%)
Apr 06, 2020	13.55	14.15	13.55	14.14	132,273	+1.29(+10.04%)
Apr 03, 2020	12.85	13.05	12.40	12.85	63,800	-0.02(-0.16%)
Apr 02, 2020	12.48	13.18	12.48	12.87	79,750	+0.80(+6.63%)
Apr 01, 2020	12.74	12.74	12.02	12.07	55,685	-1.43(-10.59%)
Mar 31, 2020	12.89	13.61	12.89	13.50	98,226	+0.57(+4.41%)
Mar 30, 2020	12.68	13.02	12.68	12.93	147,532	-0.71(-5.21%)
Mar 27, 2020	13.22	13.66	12.99	13.64	21,300	-0.35(-2.50%)
Mar 26, 2020	13.31	14.01	13.24	13.99	28,997	+0.77(+5.80%)
Mar 25, 2020	12.93	13.49	12.83	13.22	37,613	+0.64(+5.11%)
Mar 24, 2020	12.27	12.90	12.27	12.58	118,283	+1.23(+10.84%)
Mar 23, 2020	11.58	11.90	11.31	11.35	53,044	-0.22(-1.94%)
Mar 20, 2020	11.35	12.13	11.29	11.57	36,300	+0.69(+6.39%)
Mar 19, 2020	9.850	11.12	9.620	10.88	67,927	+0.16(+1.49%)
Mar 18, 2020	10.47	11.15	10.04	10.72	46,795	-1.48(-12.13%)
Mar 17, 2020	11.48	12.26	11.48	12.20	127,400	+0.31(+2.61%)
Mar 16, 2020	11.15	12.57	10.79	11.89	94,117	-1.94(-14.03%)
Mar 13, 2020	14.22	14.25	13.02	13.83	77,300	+0.43(+3.21%)
Mar 12, 2020	14.19	14.20	12.62	13.40	236,911	-2.22(-14.21%)
Mar 11, 2020	16.05	16.07	15.43	15.62	44,993	-0.80(-4.87%)
Mar 10, 2020	16.33	16.42	15.68	16.42	133,930	+0.45(+2.82%)
Mar 09, 2020	16.48	16.74	15.88	15.97	69,630	-2.28(-12.49%)
Mar 06, 2020	18.23	18.38	17.97	18.25	63,100	-0.07(-0.38%)
Mar 05, 2020	18.81	18.81	18.27	18.32	36,667	-0.95(-4.93%)
Mar 04, 2020	18.88	19.27	18.82	19.27	59,066	+0.83(+4.50%)
Mar 03, 2020	19.03	19.23	18.43	18.44	150,426	-0.47(-2.49%)
Mar 02, 2020	18.55	18.95	18.32	18.91	38,910	-0.35(-1.82%)
Feb 28, 2020	18.90	19.34	18.90	19.26	37,100	-0.64(-3.22%)
Feb 27, 2020	19.54	20.10	19.50	19.90	33,808	+0.03(+0.15%)
Feb 26, 2020	20.20	20.29	19.75	19.87	37,924	+0.95(+5.02%)
Feb 25, 2020	19.21	19.21	18.68	18.92	35,843	-0.18(-0.94%)
Feb 24, 2020	19.06	19.30	19.04	19.10	21,303	-1.59(-7.68%)
Feb 21, 2020	20.66	20.82	20.58	20.69	6,600	-0.44(-2.08%)
Feb 20, 2020	21.22	21.22	20.95	21.13	6,478	+0.09(+0.43%)
Feb 19, 2020	20.99	21.13	20.86	21.04	17,303	+0.28(+1.35%)
Feb 18, 2020	20.80	20.93	20.76	20.76	41,668	-0.32(-1.52%)
Feb 14, 2020	21.14	21.25	21.00	21.08	6,500	-0.21(-0.96%)
Feb 13, 2020	21.34	21.40	21.21	21.29	6,172	-0.61(-2.81%)
Feb 12, 2020	21.57	21.95	21.57	21.90	19,969	+1.06(+5.09%)
Feb 11, 2020	20.87	20.97	20.79	20.84	13,391	+0.16(+0.77%)
Feb 10, 2020	20.71	20.76	20.59	20.68	6,975	-0.50(-2.34%)
Feb 07, 2020	21.01	21.24	20.95	21.18	4,400	-0.76(-3.48%)
Feb 06, 2020	22.12	22.13	21.65	21.94	15,371	+0.51(+2.38%)
Feb 05, 2020	21.60	21.65	21.43	21.43	10,191	+0.33(+1.56%)
Feb 04, 2020	21.21	21.34	21.05	21.10	16,993	+0.26(+1.22%)
Feb 03, 2020	20.69	20.97	20.69	20.84	14,245	+0.42(+2.08%)
Jan 31, 2020	20.89	20.89	20.42	20.42	14,500	-0.55(-2.62%)
Jan 30, 2020	20.88	21.21	20.88	20.97	13,095	-0.13(-0.62%)
Jan 29, 2020	21.20	21.42	21.10	21.10	28,438	-0.04(-0.19%)
Jan 28, 2020	20.84	21.14	20.84	21.14	30,703	+0.48(+2.30%)
Jan 27, 2020	20.66	20.80	20.42	20.66	8,087	-0.58(-2.73%)
Jan 24, 2020	21.39	21.39	21.03	21.24	15,400	+0.02(+0.10%)
Jan 23, 2020	21.05	21.38	20.97	21.22	9,656	-0.42(-1.93%)
Jan 22, 2020	21.58	21.64	21.38	21.64	65,698	+0.05(+0.23%)
Jan 21, 2020	21.91	21.91	21.54	21.59	11,348	-0.45(-2.04%)
Jan 17, 2020	22.12	22.12	21.93	22.04	15,900	-0.22(-0.99%)
Jan 16, 2020	22.06	22.29	22.05	22.26	16,186	+0.05(+0.23%)
Jan 15, 2020	22.25	22.32	22.14	22.21	19,587	-0.50(-2.22%)
Jan 14, 2020	22.77	22.82	22.66	22.71	8,026	-0.24(-1.05%)
Jan 13, 2020	22.87	23.14	22.81	22.95	9,912	-0.30(-1.27%)
Jan 10, 2020	23.14	23.25	22.99	23.25	4,300	+0.19(+0.84%)
Jan 09, 2020	23.30	23.36	23.06	23.06	8,419	-0.34(-1.45%)
Jan 08, 2020	23.45	23.61	23.14	23.39	2,205	-0.07(-0.28%)
Jan 07, 2020	23.56	23.71	23.26	23.46	3,336	-0.12(-0.51%)
Jan 06, 2020	23.21	23.58	23.21	23.58	4,585	-0.04(-0.15%)
Jan 03, 2020	23.85	23.85	23.61	23.61	18,100	-0.70(-2.86%)
Jan 02, 2020	24.42	24.48	24.21	24.31	5,495	+0.68(+2.88%)
Dec 31, 2019	23.64	23.87	23.63	23.63	1,400	-0.30(-1.25%)
Dec 30, 2019	24.05	24.23	23.93	23.93	4,622	-0.36(-1.48%)
Dec 27, 2019	24.50	24.50	24.25	24.29	3,600	+0.27(+1.12%)
Dec 26, 2019	24.33	24.37	24.02	24.02	6,196	-0.01(-0.04%)
Dec 24, 2019	23.98	24.16	23.98	24.03	4,500	-0.33(-1.37%)
Dec 23, 2019	24.25	24.50	24.23	24.36	8,497	-0.15(-0.59%)
Dec 20, 2019	24.57	24.73	24.49	24.51	7,700	-0.43(-1.72%)
Dec 19, 2019	24.82	24.94	24.68	24.94	2,435	-0.15(-0.60%)
Dec 18, 2019	24.65	25.09	24.65	25.09	4,885	+0.39(+1.56%)
Dec 17, 2019	24.42	24.80	24.42	24.70	3,822	+0.21(+0.88%)
Dec 16, 2019	24.23	24.54	24.21	24.49	4,405	+0.39(+1.62%)
Dec 13, 2019	24.44	24.47	24.10	24.10	6,000	+0.36(+1.52%)
Dec 12, 2019	23.84	23.94	23.57	23.74	7,142	+0.63(+2.73%)
Dec 11, 2019	23.26	23.28	23.03	23.11	8,043	-0.09(-0.41%)
Dec 10, 2019	23.15	23.34	23.07	23.20	5,181	-0.03(-0.12%)
Dec 09, 2019	23.30	23.40	23.19	23.23	17,603	-0.43(-1.81%)
Dec 06, 2019	23.54	23.86	23.54	23.66	6,300	+0.08(+0.34%)
Dec 05, 2019	23.57	23.66	23.47	23.58	9,627	-0.18(-0.76%)
Dec 04, 2019	23.70	23.89	23.70	23.76	5,945	+0.21(+0.91%)
Dec 03, 2019	23.46	23.56	23.30	23.55	7,650	-0.26(-1.10%)
Dec 02, 2019	23.93	23.95	23.77	23.81	10,216	-0.46(-1.90%)
Nov 29, 2019	24.25	24.27	24.06	24.27	2,700	-0.42(-1.70%)
Nov 27, 2019	24.63	24.74	24.63	24.69	48,700	+0.13(+0.53%)
Nov 26, 2019	24.46	24.62	24.38	24.56	6,016	-0.18(-0.73%)
Nov 25, 2019	24.80	24.80	24.60	24.74	4,078	-0.20(-0.81%)
Nov 22, 2019	25.00	25.07	24.85	24.94	19,700	+0.24(+0.98%)
Nov 21, 2019	25.10	25.10	24.67	24.70	6,969	+0.34(+1.40%)
Nov 20, 2019	24.90	25.03	24.36	24.36	4,385	-0.78(-3.08%)
Nov 19, 2019	25.34	25.34	25.02	25.14	11,198	-0.30(-1.18%)
Nov 18, 2019	25.43	25.57	25.28	25.43	7,623	-0.72(-2.76%)
Nov 15, 2019	26.28	26.28	26.00	26.16	2,700	+0.06(+0.21%)
Nov 14, 2019	26.13	26.27	26.00	26.10	3,544	+0.06(+0.23%)
Nov 13, 2019	26.21	26.27	26.04	26.04	5,017	-0.36(-1.34%)
Nov 12, 2019	26.88	26.88	26.35	26.39	80,740	-0.05(-0.21%)
Nov 11, 2019	26.48	26.56	26.42	26.45	2,277	+0.04(+0.15%)
Nov 08, 2019	26.53	26.55	26.41	26.41	2,300	-0.08(-0.30%)
Nov 07, 2019	26.66	26.66	26.40	26.49	4,148	-0.16(-0.60%)
Nov 06, 2019	26.71	26.71	26.39	26.65	1,681	-0.38(-1.41%)
Nov 05, 2019	26.90	27.03	26.86	27.03	3,058	+0.16(+0.58%)
Nov 04, 2019	27.27	27.27	26.88	26.88	4,029	+0.80(+3.09%)
Nov 01, 2019	25.97	26.07	25.90	26.07	15,400	+0.73(+2.88%)
Oct 31, 2019	25.60	25.66	25.20	25.34	10,873	-4.09(-13.90%)
Oct 30, 2019	29.04	30.19	28.29	29.43	46,365	+0.15(+0.51%)
Oct 29, 2019	27.77	29.55	27.77	29.28	24,771	+1.54(+5.55%)
Oct 28, 2019	27.74	27.74	27.74	27.74	628	+0.16(+0.58%)
Oct 25, 2019	27.55	27.81	27.47	27.58	1,200	-0.18(-0.63%)
Oct 24, 2019	27.76	27.80	27.71	27.75	2,315	+0.30(+1.11%)
Oct 23, 2019	27.46	27.50	27.45	27.45	3,693	+0.88(+3.31%)
Oct 22, 2019	26.39	26.68	26.39	26.57	5,744	+0.18(+0.68%)
Oct 21, 2019	26.49	26.63	26.38	26.39	8,236	-0.07(-0.26%)
Oct 18, 2019	26.34	26.48	26.34	26.46	11,100	-0.06(-0.23%)
Oct 17, 2019	26.87	26.92	26.23	26.52	7,322	+0.14(+0.53%)
Oct 16, 2019	26.15	26.38	26.15	26.38	13,758	+0.47(+1.81%)
Oct 15, 2019	25.21	25.91	25.21	25.91	1,118	+0.69(+2.73%)
Oct 14, 2019	25.13	25.22	25.13	25.22	1,474	-0.14(-0.54%)
Oct 11, 2019	25.35	25.43	25.26	25.36	3,300	+1.31(+5.45%)
Oct 10, 2019	23.99	24.44	23.97	24.05	4,580	+0.83(+3.57%)
Oct 09, 2019	23.30	23.44	23.22	23.22	1,717	-0.03(-0.11%)
Oct 08, 2019	23.05	23.30	22.99	23.25	2,666	-0.68(-2.86%)
Oct 07, 2019	23.68	23.93	23.68	23.93	2,913	+0.16(+0.67%)
Oct 04, 2019	23.45	23.77	23.45	23.77	3,000	+0.07(+0.32%)
Oct 03, 2019	23.53	23.90	23.47	23.70	2,790	+0.02(+0.11%)
Oct 02, 2019	24.03	24.03	23.67	23.67	6,176	-0.93(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.