Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2021		27.28	27.28	27.28	0	+0.18(+0.66%)
Feb 09, 2021	26.50	27.50	26.50	27.10	20,586	+0.70(+2.65%)
Feb 08, 2021	26.10	26.50	26.10	26.40	74,332	+0.40(+1.54%)
Feb 05, 2021	26.02	26.50	25.97	26.00	12,400	-0.10(-0.38%)
Feb 04, 2021	27.12	27.20	26.04	26.10	86,903	-0.76(-2.83%)
Feb 03, 2021	27.38	27.38	26.81	26.86	5,654	-0.03(-0.10%)
Feb 02, 2021	27.05	27.50	26.79	26.89	7,179	+0.38(+1.42%)
Feb 01, 2021	27.46	27.87	26.47	26.51	13,934	-0.79(-2.89%)
Jan 29, 2021	27.74	27.74	26.90	27.30	6,800	+0.30(+1.11%)
Jan 28, 2021	27.32	27.75	26.50	27.00	7,084	+0.60(+2.27%)
Jan 27, 2021	26.71	26.73	26.40	26.40	3,841	-1.05(-3.83%)
Jan 26, 2021	26.80	27.45	26.80	27.45	99,200	+0.55(+2.04%)
Jan 25, 2021	28.11	28.41	26.34	26.90	6,241	-1.01(-3.62%)
Jan 22, 2021	28.55	29.02	27.91	27.91	12,000	+0.00(+0.00%)
Jan 21, 2021	29.02	29.02	27.91	27.91	14,158	-0.27(-0.96%)
Jan 20, 2021	29.02	29.02	28.15	28.18	6,737	-0.31(-1.09%)
Jan 19, 2021	26.76	29.99	26.67	28.49	16,828	+2.26(+8.62%)
Jan 15, 2021	26.98	27.06	26.23	26.23	6,800	-1.59(-5.70%)
Jan 14, 2021	28.08	28.08	27.80	27.82	5,215	+0.71(+2.64%)
Jan 13, 2021	27.23	27.23	26.96	27.10	13,008	-0.19(-0.70%)
Jan 12, 2021	26.57	27.29	26.54	27.29	5,057	+0.88(+3.35%)
Jan 11, 2021	26.33	26.48	26.33	26.41	34,610	-0.31(-1.18%)
Jan 08, 2021	26.86	26.97	26.57	26.72	11,800	-0.93(-3.36%)
Jan 07, 2021	27.84	27.84	27.52	27.65	15,251	+0.42(+1.56%)
Jan 06, 2021	26.95	27.34	26.95	27.23	14,149	-0.79(-2.80%)
Jan 05, 2021	27.71	28.13	27.71	28.01	6,303	+0.31(+1.10%)
Jan 04, 2021	28.18	28.28	27.47	27.70	22,806	+0.36(+1.32%)
Dec 31, 2020		27.34	27.34	27.34	15,323	-0.21(-0.76%)
Dec 30, 2020	27.62	27.74	27.46	27.55	15,323	+0.20(+0.73%)
Dec 29, 2020	27.62	27.62	27.36	27.36	2,638	-0.23(-0.85%)
Dec 28, 2020	27.82	27.82	27.58	27.59	5,161	-0.02(-0.09%)
Dec 24, 2020	27.64	27.64	27.61	27.61	1,100	+0.30(+1.12%)
Dec 23, 2020	27.44	27.44	27.28	27.31	5,374	+0.21(+0.77%)
Dec 22, 2020	27.16	27.19	27.08	27.10	4,764	+0.20(+0.74%)
Dec 21, 2020	26.17	26.97	26.17	26.90	15,412	-0.20(-0.75%)
Dec 18, 2020	27.20	27.22	27.02	27.10	22,400	+0.10(+0.38%)
Dec 17, 2020	26.89	27.04	26.89	27.00	3,521	+0.33(+1.24%)
Dec 16, 2020	26.49	26.74	26.49	26.67	5,807	+0.44(+1.68%)
Dec 15, 2020	25.98	26.38	25.93	26.23	8,545	+0.71(+2.76%)
Dec 14, 2020	25.71	25.71	25.50	25.52	5,506	+0.35(+1.41%)
Dec 11, 2020	25.15	25.17	24.99	25.17	10,000	-0.38(-1.47%)
Dec 10, 2020	25.14	25.55	25.14	25.55	3,287	+0.19(+0.75%)
Dec 09, 2020	25.52	25.55	25.27	25.36	7,996	+0.73(+2.99%)
Dec 08, 2020	24.83	24.83	24.62	24.62	40,470	+0.08(+0.33%)
Dec 07, 2020	24.98	24.98	24.54	24.54	54,777	-0.56(-2.23%)
Dec 04, 2020	24.99	25.10	24.99	25.10	8,300	+0.97(+4.02%)
Dec 03, 2020	24.33	24.40	24.13	24.13	4,886	-0.03(-0.12%)
Dec 02, 2020	24.00	24.16	23.93	24.16	2,872	-0.02(-0.10%)
Dec 01, 2020	23.68	24.26	23.68	24.18	6,389	+0.66(+2.83%)
Nov 30, 2020	24.01	24.01	23.52	23.52	6,349	-0.29(-1.22%)
Nov 27, 2020	23.98	23.98	23.81	23.81	3,600	+0.09(+0.40%)
Nov 25, 2020	23.52	23.77	23.41	23.71	7,000	+0.21(+0.91%)
Nov 24, 2020	23.53	23.56	23.46	23.50	9,960	+0.59(+2.55%)
Nov 23, 2020	23.03	23.03	22.83	22.91	59,943	-0.09(-0.37%)
Nov 20, 2020	23.01	23.01	22.94	23.00	83,500	-0.28(-1.20%)
Nov 19, 2020	23.01	23.34	22.96	23.28	35,100	+0.67(+2.96%)
Nov 18, 2020	22.66	22.87	22.54	22.61	289,838	+0.09(+0.40%)
Nov 17, 2020	22.55	22.70	22.48	22.52	304,443	+0.09(+0.40%)
Nov 16, 2020	22.39	22.43	22.33	22.43	104,186	+0.63(+2.91%)
Nov 13, 2020	21.66	21.80	21.65	21.80	20,700	+0.70(+3.29%)
Nov 12, 2020	20.96	21.10	20.96	21.10	1,644	-0.45(-2.09%)
Nov 11, 2020	21.74	21.74	21.55	21.55	8,862	-0.18(-0.83%)
Nov 10, 2020	21.14	21.74	21.14	21.73	7,765	+0.98(+4.72%)
Nov 09, 2020	21.28	21.28	20.68	20.75	18,320	+1.13(+5.76%)
Nov 06, 2020	19.51	19.62	19.51	19.62	1,300	-0.37(-1.85%)
Nov 05, 2020	19.68	19.99	19.68	19.99	2,474	+0.92(+4.85%)
Nov 04, 2020	19.16	19.23	19.04	19.07	6,293	+0.07(+0.34%)
Nov 03, 2020	18.88	19.00	18.77	19.00	6,574	+0.59(+3.20%)
Nov 02, 2020	18.29	18.49	18.24	18.41	16,215	+0.48(+2.68%)
Oct 30, 2020	17.82	17.93	17.79	17.93	8,400	-0.03(-0.17%)
Oct 29, 2020	18.02	18.12	17.88	17.96	24,671	+0.02(+0.11%)
Oct 28, 2020	18.52	18.52	17.82	17.94	2,692	-1.04(-5.50%)
Oct 27, 2020	19.25	19.25	18.95	18.98	2,428	-0.41(-2.14%)
Oct 26, 2020	19.79	19.81	19.40	19.40	3,832	-0.15(-0.77%)
Oct 23, 2020	19.44	19.55	19.35	19.55	4,500	+0.24(+1.24%)
Oct 22, 2020	19.20	19.33	19.19	19.31	1,244	+0.50(+2.66%)
Oct 21, 2020	18.97	19.03	18.78	18.81	4,661	-0.15(-0.79%)
Oct 20, 2020	18.80	19.02	18.80	18.96	3,109	+0.08(+0.42%)
Oct 19, 2020	18.59	18.89	18.59	18.88	7,000	+0.14(+0.75%)
Oct 16, 2020	18.67	18.79	18.55	18.74	12,200	+0.80(+4.46%)
Oct 15, 2020	17.60	17.99	17.60	17.94	15,767	-0.29(-1.56%)
Oct 14, 2020	18.38	18.42	18.20	18.23	6,080	+0.21(+1.14%)
Oct 13, 2020	18.21	18.21	17.91	18.02	7,765	-0.47(-2.54%)
Oct 12, 2020	18.61	18.61	18.49	18.49	11,428	+0.17(+0.93%)
Oct 09, 2020	18.28	18.35	18.23	18.32	1,800	-0.30(-1.64%)
Oct 08, 2020	18.50	18.65	18.50	18.62	1,559	+0.09(+0.51%)
Oct 07, 2020	18.39	18.53	18.39	18.53	2,940	+0.22(+1.22%)
Oct 06, 2020	18.41	18.68	18.29	18.31	14,793	-0.07(-0.40%)
Oct 05, 2020	18.25	18.39	18.15	18.38	11,601	+0.49(+2.72%)
Oct 02, 2020	17.67	17.89	17.67	17.89	15,900	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.