Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3455	0.3488	0.3100	0.3320	548,766	-0.01(-2.64%)
Sep 28, 2017	0.3500	0.3590	0.3500	0.3410	451,324	-0.01(-2.60%)
Sep 27, 2017	0.3525	0.3615	0.3500	0.3501	137,445	-0.00(-1.10%)
Sep 26, 2017	0.3475	0.3600	0.3400	0.3540	182,925	+0.00(+1.14%)
Sep 25, 2017	0.3510	0.3620	0.3510	0.3500	286,851	-0.01(-3.31%)
Sep 22, 2017	0.3435	0.3620	0.3350	0.3620	283,994	+0.01(+2.26%)
Sep 21, 2017	0.3304	0.3540	0.3200	0.3540	403,466	+0.03(+8.09%)
Sep 20, 2017	0.3445	0.3500	0.3000	0.3275	1,049,198	-0.02(-5.74%)
Sep 19, 2017	0.3625	0.3625	0.3450	0.3474	675,395	-0.01(-2.13%)
Sep 18, 2017	0.3750	0.3800	0.3550	0.3550	799,776	-0.02(-5.36%)
Sep 15, 2017	0.3710	0.3860	0.3660	0.3751	456,717	+0.01(+1.63%)
Sep 14, 2017	0.3560	0.3808	0.3560	0.3691	403,107	-0.01(-1.84%)
Sep 13, 2017	0.3700	0.3810	0.3675	0.3760	533,223	+0.01(+1.44%)
Sep 12, 2017	0.3710	0.3899	0.3700	0.3706	610,272	-0.00(-0.47%)
Sep 11, 2017	0.3890	0.3899	0.3700	0.3724	405,762	-0.02(-4.39%)
Sep 08, 2017	0.3700	0.4100	0.3700	0.3895	374,638	+0.01(+3.87%)
Sep 07, 2017	0.3725	0.3950	0.3601	0.3750	695,838	-0.02(-5.59%)
Sep 06, 2017	0.3900	0.4023	0.3850	0.3972	487,241	+0.01(+1.85%)
Sep 05, 2017	0.4100	0.4190	0.3775	0.3900	841,602	-0.02(-4.88%)
Sep 01, 2017	0.4140	0.4250	0.4000	0.4100	293,827	-0.01(-2.35%)
Aug 31, 2017	0.4188	0.4270	0.4050	0.4199	517,847	-0.00(-0.60%)
Aug 30, 2017	0.4163	0.4188	0.4050	0.4224	207,020	+0.01(+3.03%)
Aug 29, 2017	0.4325	0.4500	0.4100	0.4100	377,153	-0.02(-4.67%)
Aug 28, 2017	0.4825	0.4880	0.4220	0.4301	905,923	-0.05(-10.21%)
Aug 25, 2017	0.4822	0.4900	0.4600	0.4790	1,638,345	+0.02(+4.81%)
Aug 24, 2017	0.4375	0.5200	0.4350	0.4570	1,646,765	+0.04(+9.59%)
Aug 23, 2017	0.4000	0.4200	0.3900	0.4170	297,553	+0.03(+6.92%)
Aug 22, 2017	0.4050	0.4100	0.3900	0.3900	373,795	-0.02(-6.02%)
Aug 21, 2017	0.4150	0.4300	0.4000	0.4150	483,630	-0.01(-1.19%)
Aug 18, 2017	0.4400	0.4490	0.4149	0.4200	211,933	-0.01(-2.30%)
Aug 17, 2017	0.4330	0.4500	0.4100	0.4299	402,567	+0.00(+0.80%)
Aug 16, 2017	0.4130	0.4349	0.4100	0.4265	275,201	+0.00(+0.35%)
Aug 15, 2017	0.4163	0.4690	0.4120	0.4250	273,211	+0.01(+2.16%)
Aug 14, 2017	0.4335	0.4600	0.4120	0.4160	476,968	-0.04(-9.57%)
Aug 11, 2017	0.4400	0.4600	0.4350	0.4600	288,397	+0.03(+5.99%)
Aug 10, 2017	0.4196	0.4500	0.4102	0.4340	386,275	+0.02(+5.83%)
Aug 09, 2017	0.4280	0.4400	0.4101	0.4101	466,884	-0.03(-6.80%)
Aug 08, 2017	0.4900	0.4675	0.4400	0.4400	416,991	-0.03(-5.88%)
Aug 07, 2017	0.4850	0.4900	0.4600	0.4675	448,202	-0.02(-3.61%)
Aug 04, 2017	0.5100	0.5100	0.4800	0.4850	358,820	-0.00(-0.96%)
Aug 03, 2017	0.5000	0.5100	0.4800	0.4897	293,074	-0.01(-2.84%)
Aug 02, 2017	0.5073	0.5200	0.4900	0.5040	491,518	-0.00(-0.20%)
Aug 01, 2017	0.5451	0.5451	0.5005	0.5050	344,960	-0.03(-6.36%)
Jul 31, 2017	0.5150	0.5480	0.5000	0.5393	409,015	+0.03(+5.23%)
Jul 28, 2017	0.5013	0.5199	0.5000	0.5125	281,263	+0.01(+1.99%)
Jul 27, 2017	0.5400	0.5500	0.4950	0.5025	911,001	-0.04(-6.94%)
Jul 26, 2017	0.5377	0.5610	0.5251	0.5400	310,184	+0.01(+1.31%)
Jul 25, 2017	0.5748	0.5750	0.5200	0.5330	441,874	-0.03(-6.08%)
Jul 24, 2017	0.5675	0.5877	0.5550	0.5675	355,730	-0.00(-0.22%)
Jul 21, 2017	0.5700	0.5850	0.5600	0.5687	227,819	+0.01(+1.02%)
Jul 20, 2017	0.5750	0.5800	0.5500	0.5630	415,277	-0.02(-2.93%)
Jul 19, 2017	0.5776	0.5900	0.5700	0.5800	252,361	+0.00(+0.00%)
Jul 18, 2017	0.5725	0.5900	0.5600	0.5800	411,147	+0.00(+0.00%)
Jul 17, 2017	0.5650	0.5900	0.5600	0.5800	311,785	+0.01(+1.75%)
Jul 14, 2017	0.5950	0.6100	0.5420	0.5700	865,630	-0.04(-5.79%)
Jul 13, 2017	0.6150	0.6300	0.5900	0.6050	703,007	-0.00(-0.23%)
Jul 12, 2017	0.5750	0.6200	0.5750	0.6064	661,518	+0.02(+3.66%)
Jul 11, 2017	0.4970	0.6000	0.4660	0.5850	820,659	+0.08(+16.77%)
Jul 10, 2017	0.5172	0.5400	0.5000	0.5010	372,218	-0.01(-2.21%)
Jul 07, 2017	0.5738	0.5738	0.5100	0.5123	229,866	-0.04(-6.65%)
Jul 06, 2017	0.5300	0.5550	0.5101	0.5488	341,691	+0.05(+9.76%)
Jul 05, 2017	0.5531	0.5640	0.5100	0.5000	445,902	-0.03(-6.03%)
Jul 03, 2017	0.5600	0.5800	0.5321	0.5321	260,084	-0.04(-6.27%)
Jun 30, 2017	0.6200	0.6300	0.5101	0.5677	771,208	-0.04(-6.93%)
Jun 29, 2017	0.5650	0.6200	0.5500	0.6100	1,684,577	+0.08(+15.61%)
Jun 28, 2017	0.4880	0.5350	0.4725	0.5276	651,126	+0.06(+11.67%)
Jun 27, 2017	0.4505	0.4725	0.4500	0.4725	259,599	+0.02(+4.77%)
Jun 26, 2017	0.4550	0.4600	0.4500	0.4510	302,067	+0.00(+0.05%)
Jun 23, 2017	0.4500	0.4600	0.4400	0.4508	175,487	+0.00(+0.17%)
Jun 22, 2017	0.4200	0.4680	0.4200	0.4500	386,840	+0.03(+5.89%)
Jun 21, 2017	0.4425	0.4500	0.4200	0.4249	282,690	-0.02(-5.36%)
Jun 20, 2017	0.4675	0.4850	0.4251	0.4490	425,680	-0.01(-2.92%)
Jun 19, 2017	0.4650	0.4800	0.4500	0.4625	439,920	-0.01(-1.60%)
Jun 16, 2017	0.4800	0.4800	0.4500	0.4700	280,386	+0.01(+2.17%)
Jun 15, 2017	0.4400	0.4800	0.4300	0.4600	252,001	+0.02(+3.37%)
Jun 14, 2017	0.4600	0.4700	0.4220	0.4450	316,568	-0.02(-3.26%)
Jun 13, 2017	0.4700	0.4815	0.4300	0.4600	451,536	-0.02(-4.37%)
Jun 12, 2017	0.5050	0.5100	0.4550	0.4810	819,052	-0.04(-7.10%)
Jun 09, 2017	0.5200	0.5400	0.5010	0.5178	377,945	-0.01(-2.31%)
Jun 08, 2017	0.5025	0.5400	0.4950	0.5300	638,969	+0.04(+8.67%)
Jun 07, 2017	0.4150	0.4950	0.4150	0.4877	780,117	+0.08(+18.89%)
Jun 06, 2017	0.4600	0.4800	0.4100	0.4102	769,097	-0.05(-10.83%)
Jun 05, 2017	0.4725	0.4809	0.4550	0.4600	338,833	-0.02(-3.64%)
Jun 02, 2017	0.4720	0.4799	0.4600	0.4774	196,722	+0.00(+0.51%)
Jun 01, 2017	0.4913	0.5400	0.4650	0.4749	296,061	-0.02(-3.07%)
May 31, 2017	0.4675	0.5100	0.4600	0.4900	591,526	+0.02(+5.38%)
May 30, 2017	0.4900	0.5000	0.4200	0.4650	893,144	-0.03(-6.16%)
May 26, 2017	0.5750	0.5750	0.4650	0.4955	1,901,375	-0.08(-13.83%)
May 25, 2017	0.6300	0.6300	0.5700	0.5750	817,374	-0.06(-8.73%)
May 24, 2017	0.6690	0.6800	0.6109	0.6300	356,122	+0.02(+3.62%)
May 23, 2017	0.6825	0.6825	0.5250	0.6080	1,100,756	-0.07(-9.93%)
May 22, 2017	0.6885	0.6970	0.6700	0.6750	398,643	-0.02(-3.35%)
May 19, 2017	0.6846	0.6985	0.6750	0.6984	284,625	+0.02(+2.56%)
May 18, 2017	0.7075	0.7125	0.6800	0.6810	271,658	-0.02(-3.27%)
May 17, 2017	0.7310	0.7325	0.6920	0.7040	1,299,583	+0.01(+2.03%)
May 16, 2017	0.7046	0.7200	0.6860	0.6900	656,969	-0.01(-0.72%)
May 15, 2017	0.7050	0.7200	0.6855	0.6950	250,414	-0.01(-1.77%)
May 12, 2017	0.7050	0.7200	0.6900	0.7075	382,385	-0.00(-0.18%)
May 11, 2017	0.6890	0.7300	0.6700	0.7087	426,105	+0.02(+3.47%)
May 10, 2017	0.7150	0.7150	0.6800	0.6850	330,401	-0.02(-3.25%)
May 09, 2017	0.7000	0.7200	0.6700	0.7080	231,546	-0.01(-1.67%)
May 08, 2017	0.7400	0.7500	0.7016	0.7200	176,911	-0.02(-2.04%)
May 05, 2017	0.7300	0.7600	0.7010	0.7350	205,638	+0.03(+4.26%)
May 04, 2017	0.7150	0.7790	0.7000	0.7050	496,152	-0.01(-0.70%)
May 03, 2017	0.7425	0.7450	0.7000	0.7100	471,166	-0.04(-4.70%)
May 02, 2017	0.7325	0.7450	0.7300	0.7450	337,842	+0.01(+0.68%)
May 01, 2017	0.7425	0.7450	0.7200	0.7400	352,803	+0.01(+1.40%)
Apr 28, 2017	0.7125	0.7350	0.7050	0.7298	251,142	+0.02(+3.51%)
Apr 27, 2017	0.7350	0.7500	0.7000	0.7050	637,442	-0.04(-4.73%)
Apr 26, 2017	0.6750	0.7400	0.6400	0.7400	1,057,101	+0.07(+9.96%)
Apr 25, 2017	0.6640	0.6730	0.6400	0.6730	914,767	+0.01(+1.45%)
Apr 24, 2017	0.7399	0.7500	0.6200	0.6634	1,730,658	-0.07(-9.74%)
Apr 21, 2017	0.7825	0.7900	0.6650	0.7350	1,434,627	-0.06(-7.55%)
Apr 20, 2017	0.8273	0.8400	0.7850	0.7950	686,387	-0.03(-3.18%)
Apr 19, 2017	0.8275	0.8300	0.7900	0.8212	544,219	-0.01(-0.95%)
Apr 18, 2017	0.8240	0.8350	0.8162	0.8290	470,969	+0.01(+1.56%)
Apr 17, 2017	0.8203	0.8375	0.8120	0.8163	523,470	-0.00(-0.15%)
Apr 13, 2017	0.8450	0.8600	0.8110	0.8175	406,859	-0.02(-2.68%)
Apr 12, 2017	0.8400	0.8800	0.8352	0.8400	475,557	+0.02(+2.44%)
Apr 11, 2017	0.8625	0.8734	0.8150	0.8200	610,384	-0.04(-4.54%)
Apr 10, 2017	0.8326	0.8700	0.8300	0.8590	630,055	+0.03(+3.48%)
Apr 07, 2017	0.8394	0.8600	0.8250	0.8301	346,082	+0.00(+0.31%)
Apr 06, 2017	0.8448	0.8486	0.8150	0.8275	513,360	-0.02(-1.92%)
Apr 05, 2017	0.8700	0.8800	0.8350	0.8437	848,859	-0.05(-5.20%)
Apr 04, 2017	0.9105	0.9200	0.8650	0.8900	1,186,513	-0.04(-4.30%)
Apr 03, 2017	0.9375	0.9490	0.8900	0.9300	568,242	-0.02(-2.62%)
Mar 31, 2017	0.9351	0.9599	0.9200	0.9550	449,863	+0.02(+2.69%)
Mar 30, 2017	0.9525	0.9622	0.9200	0.9300	603,518	-0.02(-2.11%)
Mar 29, 2017	0.9325	0.9625	0.9025	0.9500	1,187,920	+0.05(+5.56%)
Mar 28, 2017	0.8625	0.9000	0.8530	0.9000	288,741	+0.05(+5.26%)
Mar 27, 2017	0.8725	0.8850	0.8550	0.8550	411,834	-0.02(-1.72%)
Mar 24, 2017	0.8625	0.8890	0.8550	0.8700	350,670	+0.00(+0.00%)
Mar 23, 2017	0.8825	0.8900	0.8500	0.8700	427,416	-0.01(-1.14%)
Mar 22, 2017	0.8625	0.8938	0.8600	0.8800	383,965	-0.01(-1.12%)
Mar 21, 2017	0.8975	0.9200	0.8810	0.8900	412,022	-0.01(-0.61%)
Mar 20, 2017	0.8700	0.9100	0.8500	0.8955	812,950	+0.04(+4.13%)
Mar 17, 2017	0.8425	0.8700	0.8380	0.8600	565,874	+0.03(+3.02%)
Mar 16, 2017	0.8325	0.8400	0.8000	0.8348	564,020	+0.01(+1.19%)
Mar 15, 2017	0.8065	0.8500	0.8000	0.8250	364,581	+0.03(+3.77%)
Mar 14, 2017	0.8075	0.8250	0.7840	0.7950	228,752	-0.02(-1.85%)
Mar 13, 2017	0.8175	0.8250	0.7700	0.8100	446,440	+0.02(+2.38%)
Mar 10, 2017	0.8749	0.8750	0.7867	0.7912	361,256	-0.03(-3.51%)
Mar 09, 2017	0.7800	0.8200	0.7700	0.8200	357,142	+0.05(+6.36%)
Mar 08, 2017	0.7804	0.8000	0.7700	0.7710	493,963	-0.02(-2.39%)
Mar 07, 2017	0.8249	0.8399	0.7670	0.7899	674,125	-0.04(-4.25%)
Mar 06, 2017	0.8325	0.8500	0.8100	0.8250	402,805	+0.00(+0.00%)
Mar 03, 2017	0.8475	0.8850	0.8210	0.8250	462,174	-0.02(-2.37%)
Mar 02, 2017	0.8575	0.8700	0.8301	0.8450	580,698	-0.03(-3.97%)
Mar 01, 2017	0.8525	0.9000	0.8500	0.8799	359,438	+0.03(+3.52%)
Feb 28, 2017	0.8300	0.9000	0.8250	0.8500	465,221	+0.00(+0.12%)
Feb 27, 2017	0.9081	0.9101	0.7800	0.8490	1,284,688	-0.06(-6.70%)
Feb 24, 2017	0.9825	0.9850	0.8000	0.9100	1,762,887	-0.09(-9.00%)
Feb 23, 2017	1.015	1.020	0.9851	1.000	394,116	+0.01(+1.32%)
Feb 22, 2017	1.055	1.060	0.9852	0.9870	680,802	-0.03(-3.24%)
Feb 21, 2017	1.035	1.040	1.020	1.020	819,119	+0.01(+0.99%)
Feb 17, 2017		1.010	1.010	1.010	0	+0.04(+4.37%)
Feb 16, 2017	0.9700	0.9900	0.9500	0.9677	508,630	+0.02(+1.86%)
Feb 15, 2017	0.9875	1.000	0.9400	0.9500	425,599	-0.04(-3.55%)
Feb 14, 2017	0.9950	1.000	0.9650	0.9850	341,788	-0.01(-1.27%)
Feb 13, 2017	0.9315	1.020	0.9315	0.9976	482,986	+0.06(+6.70%)
Feb 10, 2017	0.9579	0.9580	0.9200	0.9350	664,163	-0.01(-1.58%)
Feb 09, 2017	0.9860	0.9870	0.9200	0.9500	760,547	-0.05(-4.52%)
Feb 08, 2017	0.9830	1.000	0.9800	0.9950	517,853	+0.01(+1.27%)
Feb 07, 2017	1.010	1.020	0.9810	0.9825	444,287	-0.02(-1.75%)
Feb 06, 2017	1.010	1.030	0.9960	1.000	409,754	-0.01(-0.99%)
Feb 03, 2017	1.030	1.040	1.000	1.010	484,579	-0.03(-2.88%)
Feb 02, 2017	1.055	1.060	1.010	1.040	633,430	+0.00(+0.00%)
Feb 01, 2017	1.055	1.060	1.030	1.040	474,779	-0.02(-1.89%)
Jan 31, 2017	1.055	1.070	1.040	1.060	750,669	+0.02(+1.92%)
Jan 30, 2017	1.050	1.050	1.040	1.040	683,768	+0.00(+0.00%)
Jan 27, 2017	1.030	1.040	1.010	1.040	763,876	+0.02(+1.96%)
Jan 26, 2017	0.9926	1.030	0.9851	1.020	910,603	+0.03(+3.54%)
Jan 25, 2017	0.9975	1.010	0.9850	0.9851	1,046,401	+0.00(+0.01%)
Jan 24, 2017	0.9825	1.000	0.9800	0.9850	503,693	+0.00(+0.25%)
Jan 23, 2017	0.9962	0.9999	0.9500	0.9825	862,828	-0.01(-1.16%)
Jan 20, 2017	1.030	1.050	0.9800	0.9940	1,194,512	-0.05(-4.42%)
Jan 19, 2017	1.030	1.050	1.000	1.040	666,099	+0.01(+0.97%)
Jan 18, 2017	1.045	1.050	1.010	1.030	547,049	-0.02(-1.69%)
Jan 17, 2017	1.040	1.050	1.020	1.048	859,556	+0.03(+2.72%)
Jan 13, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Jan 12, 2017	1.015	1.040	0.9200	0.9900	1,709,120	-0.03(-3.41%)
Jan 11, 2017	1.060	1.070	1.010	1.025	1,108,451	-0.05(-4.21%)
Jan 10, 2017	1.065	1.080	1.030	1.070	1,075,214	+0.00(+0.00%)
Jan 09, 2017	1.075	1.090	1.010	1.070	2,274,112	-0.01(-0.93%)
Jan 06, 2017	1.155	1.160	0.9900	1.080	4,689,763	-0.05(-4.85%)
Jan 05, 2017	1.085	1.180	1.079	1.135	3,782,952	+0.06(+6.07%)
Jan 04, 2017	1.055	1.070	1.000	1.070	1,501,357	+0.02(+1.91%)
Jan 03, 2017	1.055	1.060	1.030	1.050	1,059,006	+0.02(+1.94%)
Dec 30, 2016		1.030	1.030	1.030	0	+0.03(+2.99%)
Dec 29, 2016	1.005	1.020	0.9800	1.000	751,064	+0.02(+1.98%)
Dec 28, 2016	1.005	1.030	0.9800	0.9806	1,246,941	-0.01(-0.95%)
Dec 27, 2016	0.9445	0.9900	0.9300	0.9900	1,545,295	+0.07(+7.61%)
Dec 23, 2016		0.9200	0.9200	0.9200	0	+0.01(+0.55%)
Dec 22, 2016	0.9001	0.9300	0.8900	0.9150	558,016	+0.03(+2.81%)
Dec 21, 2016	0.8850	0.9100	0.8800	0.8900	577,383	+0.02(+2.30%)
Dec 20, 2016	0.8750	0.9100	0.8600	0.8700	595,294	+0.01(+0.87%)
Dec 19, 2016	0.8850	0.8999	0.8500	0.8625	798,759	-0.03(-3.16%)
Dec 16, 2016	0.9051	0.9480	0.8900	0.8906	1,602,413	+0.01(+0.92%)
Dec 15, 2016	0.8349	0.8900	0.8200	0.8825	1,130,323	+0.06(+7.36%)
Dec 14, 2016	0.8075	0.8301	0.8050	0.8220	420,322	+0.01(+1.48%)
Dec 13, 2016	0.8150	0.8400	0.8040	0.8100	322,119	-0.01(-1.22%)
Dec 12, 2016	0.7691	0.8200	0.7510	0.8200	728,304	+0.05(+6.76%)
Dec 09, 2016	0.7650	0.7780	0.7500	0.7681	611,792	+0.01(+1.07%)
Dec 08, 2016	0.7651	0.7900	0.7501	0.7600	572,678	-0.01(-1.04%)
Dec 07, 2016	0.7807	0.7900	0.7500	0.7680	368,733	-0.01(-1.63%)
Dec 06, 2016	0.7700	0.7950	0.7700	0.7807	523,142	+0.01(+1.39%)
Dec 05, 2016	0.7600	0.7900	0.7300	0.7700	1,572,833	+0.04(+5.48%)
Dec 02, 2016	0.7025	0.7500	0.7025	0.7300	470,785	+0.03(+4.29%)
Dec 01, 2016	0.6900	0.7050	0.6800	0.7000	433,949	+0.01(+1.48%)
Nov 30, 2016	0.7000	0.7100	0.6500	0.6898	452,298	-0.00(-0.03%)
Nov 29, 2016	0.7055	0.7100	0.6700	0.6900	408,338	-0.01(-1.43%)
Nov 28, 2016	0.6899	0.7199	0.6800	0.7000	483,130	+0.01(+1.45%)
Nov 25, 2016	0.6750	0.6999	0.6501	0.6900	206,287	+0.01(+1.47%)
Nov 23, 2016		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Nov 22, 2016	0.7099	0.7200	0.6113	0.6400	1,815,786	-0.08(-11.11%)
Nov 21, 2016	0.7955	0.8000	0.6400	0.7200	1,564,574	-0.07(-8.86%)
Nov 18, 2016	0.7375	0.7900	0.7300	0.7900	515,392	+0.05(+7.20%)
Nov 17, 2016	0.7700	0.7900	0.7150	0.7369	393,700	-0.01(-1.74%)
Nov 16, 2016	0.7605	0.8200	0.7250	0.7500	823,647	+0.00(+0.00%)
Nov 15, 2016	0.8360	0.8400	0.6900	0.7500	1,184,598	-0.09(-10.71%)
Nov 14, 2016	0.7900	0.8600	0.7800	0.8400	945,964	+0.08(+9.95%)
Nov 11, 2016	0.6867	0.7700	0.6800	0.7640	1,125,970	+0.02(+2.41%)
Nov 10, 2016	0.9250	0.9300	0.6600	0.7460	2,662,210	-0.16(-18.02%)
Nov 09, 2016	1.015	1.040	0.9400	0.9100	2,729,366	-0.09(-9.45%)
Nov 08, 2016	1.060	1.080	0.9525	1.005	3,640,549	-0.04(-3.37%)
Nov 07, 2016	0.9726	1.080	0.9701	1.040	4,875,394	+0.09(+9.47%)
Nov 04, 2016	0.8350	0.9500	0.7500	0.9500	2,068,259	+0.10(+12.37%)
Nov 03, 2016	0.9435	0.9700	0.8233	0.8455	2,426,466	-0.08(-9.09%)
Nov 02, 2016	1.010	1.070	0.9100	0.9300	2,946,943	-0.07(-7.00%)
Nov 01, 2016	1.025	1.080	0.9610	1.000	4,058,481	+0.00(+0.00%)
Oct 31, 2016	0.8762	1.010	0.8725	1.000	3,201,044	+0.16(+18.91%)
Oct 28, 2016	0.7425	0.8500	0.7425	0.8410	1,390,570	+0.09(+12.13%)
Oct 27, 2016	0.8299	0.8450	0.7200	0.7500	1,718,571	-0.06(-7.52%)
Oct 26, 2016	0.9225	0.9350	0.7900	0.8110	1,974,957	-0.10(-10.68%)
Oct 25, 2016	0.8850	0.9400	0.7900	0.9080	2,705,046	+0.05(+5.58%)
Oct 24, 2016	0.7900	0.8700	0.7850	0.8600	3,187,652	+0.11(+14.67%)
Oct 21, 2016	0.6380	0.7500	0.6100	0.7500	3,128,267	+0.12(+18.38%)
Oct 20, 2016	0.7010	0.7200	0.6335	0.6335	1,456,789	-0.06(-8.18%)
Oct 19, 2016	0.7750	0.7850	0.6400	0.6900	2,460,231	-0.06(-8.00%)
Oct 18, 2016	0.6750	0.7750	0.6701	0.7500	5,446,935	+0.12(+18.30%)
Oct 17, 2016	0.5830	0.6860	0.5810	0.6340	3,518,124	+0.08(+14.72%)
Oct 14, 2016	0.5075	0.5600	0.4890	0.5526	1,021,684	+0.06(+11.09%)
Oct 13, 2016	0.5475	0.5500	0.4950	0.4975	1,898,896	-0.06(-10.36%)
Oct 12, 2016	0.5925	0.6000	0.5382	0.5550	809,210	-0.03(-5.93%)
Oct 11, 2016	0.6150	0.6300	0.5600	0.5900	1,321,338	-0.01(-1.67%)
Oct 10, 2016	0.6050	0.6400	0.5550	0.6000	1,040,047	+0.01(+1.69%)
Oct 07, 2016	0.5300	0.6000	0.5299	0.5900	887,117	+0.07(+13.46%)
Oct 06, 2016	0.5600	0.5600	0.5110	0.5200	746,093	+0.00(+0.00%)
Oct 05, 2016	0.5500	0.6000	0.5010	0.5200	1,442,576	-0.03(-5.45%)
Oct 04, 2016	0.5074	0.5500	0.4800	0.5500	750,695	+0.04(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.