Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
N/A
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0980
0.1076
0.0910
0.0910
36,958
-0.00(-2.36%)
Sep 27, 2019
0.0923
0.1060
0.0923
0.0932
30,400
-0.00(-4.12%)
Sep 26, 2019
0.1000
0.1038
0.0905
0.0972
31,356
-0.00(-2.02%)
Sep 25, 2019
0.0927
0.1000
0.0927
0.0992
21,132
-0.00(-3.13%)
Sep 24, 2019
0.1055
0.1055
0.0993
0.1024
28,385
-0.01(-5.45%)
Sep 23, 2019
0.1125
0.1125
0.1083
0.1083
16,900
+0.00(+1.31%)
Sep 20, 2019
0.1167
0.1167
0.1068
0.1069
67,500
-0.01(-7.04%)
Sep 19, 2019
0.1250
0.1250
0.1120
0.1150
46,465
+0.00(+1.95%)
Sep 18, 2019
0.1220
0.1250
0.1128
0.1128
161,277
-0.00(-2.17%)
Sep 17, 2019
0.0955
0.1185
0.0955
0.1153
168,553
+0.02(+15.30%)
Sep 16, 2019
0.1050
0.1066
0.0950
0.1000
66,110
-0.00(-3.47%)
Sep 13, 2019
0.0950
0.1082
0.0950
0.1036
54,500
-0.00(-0.38%)
Sep 12, 2019
0.1040
0.1080
0.1000
0.1040
90,126
-0.00(-3.35%)
Sep 11, 2019
0.1016
0.1076
0.1000
0.1076
33,726
+0.01(+7.60%)
Sep 10, 2019
0.1020
0.1100
0.1000
0.1000
51,692
-0.01(-10.71%)
Sep 09, 2019
0.1097
0.1121
0.1012
0.1120
88,875
+0.01(+5.46%)
Sep 06, 2019
0.1088
0.1138
0.1000
0.1062
162,600
-0.00(-0.75%)
Sep 05, 2019
0.1050
0.1100
0.1000
0.1070
70,357
-0.00(-0.47%)
Sep 04, 2019
0.1075
0.1115
0.1059
0.1075
28,788
+0.00(+0.47%)
Sep 03, 2019
0.1120
0.1120
0.1029
0.1070
113,409
-0.00(-0.93%)
Aug 30, 2019
0.1082
0.1110
0.1044
0.1080
19,300
+0.00(+0.00%)
Aug 29, 2019
0.1136
0.1136
0.1075
0.1080
64,332
-0.00(-2.53%)
Aug 28, 2019
0.1100
0.1185
0.1100
0.1108
40,490
-0.01(-8.88%)
Aug 27, 2019
0.1101
0.1216
0.1101
0.1216
12,327
+0.01(+8.09%)
Aug 26, 2019
0.1109
0.1194
0.1109
0.1125
59,683
-0.00(-3.10%)
Aug 23, 2019
0.1237
0.1245
0.1147
0.1161
13,100
+0.00(+1.22%)
Aug 22, 2019
0.1125
0.1192
0.1125
0.1147
13,451
-0.01(-4.73%)
Aug 21, 2019
0.1206
0.1257
0.1126
0.1204
64,925
-0.00(-1.07%)
Aug 20, 2019
0.1088
0.1217
0.1088
0.1217
101,455
+0.01(+8.18%)
Aug 19, 2019
0.1131
0.1210
0.1125
0.1125
70,096
-0.00(-1.14%)
Aug 16, 2019
0.1089
0.1187
0.1077
0.1138
28,500
-0.00(-3.48%)
Aug 15, 2019
0.1182
0.1200
0.1110
0.1179
219,209
-0.00(-1.01%)
Aug 14, 2019
0.1114
0.1247
0.1114
0.1191
53,594
+0.01(+4.66%)
Aug 13, 2019
0.1173
0.1226
0.1138
0.1138
12,905
-0.00(-1.90%)
Aug 12, 2019
0.1211
0.1211
0.1152
0.1160
26,800
-0.00(-2.44%)
Aug 09, 2019
0.1153
0.1200
0.1125
0.1189
178,300
-0.00(-0.92%)
Aug 08, 2019
0.1126
0.1205
0.1126
0.1200
113,787
+0.01(+6.10%)
Aug 07, 2019
0.1220
0.1220
0.1125
0.1131
135,762
-0.01(-5.75%)
Aug 06, 2019
0.1113
0.1200
0.1090
0.1200
393,403
+0.01(+6.10%)
Aug 05, 2019
0.1296
0.1296
0.1100
0.1131
67,531
-0.00(-1.65%)
Aug 02, 2019
0.1126
0.1230
0.1126
0.1150
93,800
-0.00(-1.88%)
Aug 01, 2019
0.1155
0.1268
0.1151
0.1172
219,726
-0.00(-3.30%)
Jul 31, 2019
0.1300
0.1300
0.1155
0.1212
80,141
-0.01(-6.05%)
Jul 30, 2019
0.1195
0.1290
0.1140
0.1290
73,558
+0.01(+7.50%)
Jul 29, 2019
0.1277
0.1292
0.1200
0.1200
67,280
-0.01(-8.40%)
Jul 26, 2019
0.1200
0.1310
0.1200
0.1310
22,300
+0.01(+7.55%)
Jul 25, 2019
0.1277
0.1287
0.1218
0.1218
24,785
-0.01(-4.32%)
Jul 24, 2019
0.1255
0.1358
0.1244
0.1273
49,543
-0.00(-1.77%)
Jul 23, 2019
0.1263
0.1351
0.1200
0.1296
191,849
-0.00(-1.44%)
Jul 22, 2019
0.1410
0.1410
0.1200
0.1315
173,842
-0.01(-4.57%)
Jul 19, 2019
0.1330
0.1378
0.1281
0.1378
137,600
+0.01(+3.84%)
Jul 18, 2019
0.1376
0.1434
0.1320
0.1327
55,716
+0.00(+0.84%)
Jul 17, 2019
0.1301
0.1400
0.1242
0.1316
252,608
+0.01(+5.96%)
Jul 16, 2019
0.1360
0.1400
0.1241
0.1242
57,947
-0.01(-8.68%)
Jul 15, 2019
0.1286
0.1362
0.1207
0.1360
344,710
+0.00(+2.80%)
Jul 12, 2019
0.1247
0.1323
0.1138
0.1323
289,800
+0.00(+3.04%)
Jul 11, 2019
0.1200
0.1322
0.1200
0.1284
210,749
+0.01(+7.00%)
Jul 10, 2019
0.1237
0.1300
0.1199
0.1200
183,520
-0.00(-2.44%)
Jul 09, 2019
0.1340
0.1350
0.1230
0.1230
136,040
-0.01(-8.00%)
Jul 08, 2019
0.1380
0.1390
0.1300
0.1337
79,751
-0.01(-3.81%)
Jul 05, 2019
0.1300
0.1390
0.1279
0.1390
219,200
+0.01(+6.92%)
Jul 03, 2019
0.1380
0.1380
0.1300
0.1300
69,900
-0.01(-6.20%)
Jul 02, 2019
0.1450
0.1450
0.1307
0.1386
115,510
-0.00(-2.39%)
Jul 01, 2019
0.1470
0.1470
0.1350
0.1420
24,994
+0.01(+5.58%)
Jun 28, 2019
0.1395
0.1395
0.1277
0.1345
55,000
-0.00(-2.18%)
Jun 27, 2019
0.1411
0.1422
0.1278
0.1375
101,520
-0.01(-5.76%)
Jun 26, 2019
0.1312
0.1460
0.1236
0.1459
185,133
+0.01(+10.61%)
Jun 25, 2019
0.1275
0.1410
0.1275
0.1319
106,103
-0.00(-2.30%)
Jun 24, 2019
0.1460
0.1460
0.1343
0.1350
56,465
-0.01(-6.12%)
Jun 21, 2019
0.1449
0.1460
0.1361
0.1438
75,700
-0.00(-2.84%)
Jun 20, 2019
0.1490
0.1570
0.1376
0.1480
124,959
+0.00(+0.68%)
Jun 19, 2019
0.1480
0.1535
0.1403
0.1470
36,350
-0.00(-0.47%)
Jun 18, 2019
0.1511
0.1513
0.1370
0.1477
93,768
-0.00(-2.25%)
Jun 17, 2019
0.1370
0.1512
0.1370
0.1511
50,134
+0.01(+7.39%)
Jun 14, 2019
0.1506
0.1506
0.1358
0.1407
75,300
+0.00(+2.85%)
Jun 13, 2019
0.1470
0.1590
0.1368
0.1368
103,411
-0.01(-8.80%)
Jun 12, 2019
0.1452
0.1604
0.1372
0.1500
101,358
+0.01(+4.90%)
Jun 11, 2019
0.1548
0.1590
0.1424
0.1430
131,592
-0.01(-4.67%)
Jun 10, 2019
0.1528
0.1567
0.1500
0.1500
114,167
-0.00(-1.96%)
Jun 07, 2019
0.1544
0.1570
0.1500
0.1530
431,200
+0.00(+2.00%)
Jun 06, 2019
0.1578
0.1592
0.1500
0.1500
200,690
+0.00(+0.60%)
Jun 05, 2019
0.1573
0.1582
0.1453
0.1491
225,768
-0.00(-0.60%)
Jun 04, 2019
0.1567
0.1567
0.1500
0.1500
84,300
-0.00(-0.27%)
Jun 03, 2019
0.1614
0.1615
0.1500
0.1504
246,505
-0.01(-3.28%)
May 31, 2019
0.1664
0.1680
0.1500
0.1555
141,900
-0.01(-5.76%)
May 30, 2019
0.1600
0.1650
0.1575
0.1650
110,674
+0.01(+4.43%)
May 29, 2019
0.1640
0.1640
0.1553
0.1580
262,432
-0.00(-1.19%)
May 28, 2019
0.1600
0.1685
0.1546
0.1599
64,206
-0.00(-2.62%)
May 24, 2019
0.1730
0.1730
0.1595
0.1642
33,200
+0.00(+2.63%)
May 23, 2019
0.1669
0.1669
0.1600
0.1600
18,932
-0.01(-5.33%)
May 22, 2019
0.1651
0.1744
0.1643
0.1690
24,953
+0.00(+0.78%)
May 21, 2019
0.1690
0.1702
0.1564
0.1677
49,142
+0.00(+1.70%)
May 20, 2019
0.1600
0.1740
0.1505
0.1649
47,316
+0.00(+3.06%)
May 17, 2019
0.1600
0.1660
0.1543
0.1600
50,000
+0.00(+0.00%)
May 16, 2019
0.1640
0.1640
0.1561
0.1600
86,543
+0.00(+2.24%)
May 15, 2019
0.1591
0.1591
0.1500
0.1565
128,200
-0.00(-1.01%)
May 14, 2019
0.1540
0.1581
0.1470
0.1581
147,292
+0.00(+2.60%)
May 13, 2019
0.1440
0.1604
0.1440
0.1541
174,529
+0.00(+0.06%)
May 10, 2019
0.1500
0.1607
0.1494
0.1540
99,700
+0.00(+0.00%)
May 09, 2019
0.1586
0.1600
0.1498
0.1540
106,492
-0.00(-2.53%)
May 08, 2019
0.1470
0.1582
0.1470
0.1580
67,640
+0.01(+5.05%)
May 07, 2019
0.1608
0.1617
0.1503
0.1504
83,817
-0.01(-4.93%)
May 06, 2019
0.1640
0.1640
0.1485
0.1582
212,768
+0.00(+2.39%)
May 03, 2019
0.1700
0.1710
0.1542
0.1545
127,400
-0.02(-9.12%)
May 02, 2019
0.1707
0.1750
0.1631
0.1700
161,862
+0.00(+0.41%)
May 01, 2019
0.1900
0.2100
0.1660
0.1693
593,652
-0.02(-12.73%)
Apr 30, 2019
0.1916
0.2000
0.1838
0.1940
82,282
-0.00(-0.67%)
Apr 29, 2019
0.2137
0.2137
0.1800
0.1953
531,303
+0.01(+4.16%)
Apr 26, 2019
0.2038
0.2038
0.1764
0.1875
41,000
+0.00(+1.85%)
Apr 25, 2019
0.1720
0.2038
0.1720
0.1841
32,968
-0.00(-0.75%)
Apr 24, 2019
0.1995
0.1995
0.1820
0.1855
135,126
-0.01(-2.93%)
Apr 23, 2019
0.2200
0.2200
0.1866
0.1911
90,457
-0.01(-2.85%)
Apr 22, 2019
0.2200
0.2200
0.1854
0.1967
142,096
+0.01(+3.53%)
Apr 18, 2019
0.1670
0.1944
0.1670
0.1900
121,900
+0.01(+6.74%)
Apr 17, 2019
0.1750
0.1820
0.1666
0.1780
152,164
+0.00(+1.71%)
Apr 16, 2019
0.1700
0.1780
0.1590
0.1750
110,114
+0.00(+0.81%)
Apr 15, 2019
0.1784
0.1898
0.1644
0.1736
443,307
-0.01(-5.29%)
Apr 12, 2019
0.1800
0.1925
0.1800
0.1833
93,900
+0.00(+1.21%)
Apr 11, 2019
0.1965
0.1980
0.1811
0.1811
151,215
-0.01(-6.31%)
Apr 10, 2019
0.2000
0.2000
0.1857
0.1933
28,800
-0.00(-1.88%)
Apr 09, 2019
0.2010
0.2010
0.1852
0.1970
170,928
+0.00(+0.87%)
Apr 08, 2019
0.1970
0.1999
0.1873
0.1953
157,351
-0.00(-2.35%)
Apr 05, 2019
0.1941
0.2036
0.1900
0.2000
25,700
+0.00(+2.15%)
Apr 04, 2019
0.1898
0.2000
0.1850
0.1958
41,045
+0.01(+5.84%)
Apr 03, 2019
0.1930
0.2047
0.1850
0.1850
233,218
-0.02(-8.42%)
Apr 02, 2019
0.2200
0.2200
0.2020
0.2020
147,554
-0.02(-7.76%)
Apr 01, 2019
0.2081
0.2200
0.1970
0.2190
94,914
+0.00(+1.72%)
Mar 29, 2019
0.2135
0.2153
0.2060
0.2153
136,300
+0.01(+4.01%)
Mar 28, 2019
0.2100
0.2143
0.2070
0.2070
29,392
-0.00(-0.05%)
Mar 27, 2019
0.2160
0.2160
0.2046
0.2071
62,880
-0.00(-1.38%)
Mar 26, 2019
0.2090
0.2151
0.2046
0.2100
97,581
+0.01(+2.64%)
Mar 25, 2019
0.2027
0.2132
0.2027
0.2046
44,211
-0.00(-1.16%)
Mar 22, 2019
0.2109
0.2146
0.2031
0.2070
108,300
-0.01(-3.72%)
Mar 21, 2019
0.2173
0.2198
0.2041
0.2150
114,432
+0.01(+2.38%)
Mar 20, 2019
0.2159
0.2159
0.2043
0.2100
61,937
+0.01(+4.32%)
Mar 19, 2019
0.2175
0.2199
0.2009
0.2013
89,528
-0.01(-6.55%)
Mar 18, 2019
0.1978
0.2194
0.1978
0.2154
212,222
+0.02(+8.24%)
Mar 15, 2019
0.2044
0.2045
0.1967
0.1990
76,100
+0.00(+1.02%)
Mar 14, 2019
0.2064
0.2085
0.1967
0.1970
33,100
+0.00(+0.41%)
Mar 13, 2019
0.2090
0.2090
0.1962
0.1962
79,401
-0.01(-3.96%)
Mar 12, 2019
0.2015
0.2084
0.2015
0.2043
113,003
+0.00(+2.15%)
Mar 11, 2019
0.1960
0.2036
0.1880
0.2000
31,256
+0.00(+1.78%)
Mar 08, 2019
0.2031
0.2049
0.1900
0.1965
397,800
-0.01(-4.47%)
Mar 07, 2019
0.2069
0.2076
0.2000
0.2057
327,524
+0.00(+1.68%)
Mar 06, 2019
0.2133
0.2143
0.2011
0.2023
51,825
+0.00(+0.05%)
Mar 05, 2019
0.2099
0.2128
0.2022
0.2022
63,575
-0.00(-1.22%)
Mar 04, 2019
0.2107
0.2130
0.2008
0.2047
131,933
+0.00(+0.89%)
Mar 01, 2019
0.2100
0.2170
0.2021
0.2029
136,300
-0.01(-4.52%)
Feb 28, 2019
0.2052
0.2146
0.2000
0.2125
56,440
+0.01(+4.68%)
Feb 27, 2019
0.2112
0.2183
0.2030
0.2030
101,293
-0.02(-7.18%)
Feb 26, 2019
0.2100
0.2191
0.2000
0.2187
131,875
+0.00(+0.69%)
Feb 25, 2019
0.2150
0.2269
0.2070
0.2172
85,045
-0.01(-2.56%)
Feb 22, 2019
0.2218
0.2267
0.2121
0.2229
123,600
-0.00(-0.49%)
Feb 21, 2019
0.2182
0.2259
0.2140
0.2240
53,809
+0.00(+0.86%)
Feb 20, 2019
0.2101
0.2231
0.2101
0.2221
14,678
+0.00(+2.21%)
Feb 19, 2019
0.2261
0.2261
0.2130
0.2173
74,032
-0.00(-2.03%)
Feb 15, 2019
0.2209
0.2218
0.2108
0.2218
47,300
+0.00(+1.19%)
Feb 14, 2019
0.2080
0.2271
0.2080
0.2192
39,544
-0.01(-2.53%)
Feb 13, 2019
0.2269
0.2269
0.2153
0.2249
121,680
+0.01(+5.59%)
Feb 12, 2019
0.2095
0.2200
0.2057
0.2130
75,173
-0.01(-3.18%)
Feb 11, 2019
0.2260
0.2260
0.2138
0.2200
247,657
-0.01(-2.22%)
Feb 08, 2019
0.2264
0.2264
0.2180
0.2250
26,500
+0.01(+3.21%)
Feb 07, 2019
0.2287
0.2287
0.2159
0.2180
130,257
-0.01(-5.13%)
Feb 06, 2019
0.2295
0.2380
0.2179
0.2298
139,340
-0.01(-2.21%)
Feb 05, 2019
0.2440
0.2457
0.2290
0.2350
345,346
+0.00(+0.60%)
Feb 04, 2019
0.2391
0.2441
0.2234
0.2336
212,754
-0.00(-0.30%)
Feb 01, 2019
0.2345
0.2472
0.2220
0.2343
1,457,900
+0.00(+0.82%)
Jan 31, 2019
0.2197
0.2346
0.2197
0.2324
534,582
+0.01(+2.70%)
Jan 30, 2019
0.2200
0.2367
0.2087
0.2263
566,980
+0.01(+3.05%)
Jan 29, 2019
0.2150
0.2341
0.2150
0.2196
254,048
+0.00(+2.14%)
Jan 28, 2019
0.2187
0.2210
0.2047
0.2150
110,439
+0.00(+0.61%)
Jan 25, 2019
0.2113
0.2138
0.2034
0.2137
53,900
+0.00(+0.80%)
Jan 24, 2019
0.2119
0.2149
0.2079
0.2120
29,562
+0.00(+0.09%)
Jan 23, 2019
0.2146
0.2155
0.2022
0.2118
71,698
+0.00(+0.86%)
Jan 22, 2019
0.2117
0.2160
0.2074
0.2100
102,626
-0.00(-0.43%)
Jan 18, 2019
0.2132
0.2135
0.2033
0.2109
79,200
-0.01(-2.68%)
Jan 17, 2019
0.2085
0.2193
0.2041
0.2167
68,039
+0.00(+0.65%)
Jan 16, 2019
0.2132
0.2174
0.2074
0.2153
68,502
+0.00(+0.61%)
Jan 15, 2019
0.2229
0.2229
0.2090
0.2140
113,931
-0.01(-2.51%)
Jan 14, 2019
0.2279
0.2280
0.2100
0.2195
281,172
-0.00(-2.01%)
Jan 11, 2019
0.2207
0.2318
0.2200
0.2240
342,300
+0.01(+3.46%)
Jan 10, 2019
0.2171
0.2227
0.2095
0.2165
60,127
-0.00(-1.59%)
Jan 09, 2019
0.1981
0.2210
0.1960
0.2200
125,869
+0.02(+12.42%)
Jan 08, 2019
0.2257
0.2257
0.1933
0.1957
286,709
-0.03(-13.33%)
Jan 07, 2019
0.2189
0.2339
0.2152
0.2258
197,748
+0.01(+3.11%)
Jan 04, 2019
0.2111
0.2264
0.2111
0.2190
128,000
-0.00(-0.90%)
Jan 03, 2019
0.2190
0.2392
0.2100
0.2210
679,014
-0.02(-9.83%)
Jan 02, 2019
0.2055
0.2600
0.2026
0.2451
745,767
+0.05(+25.31%)
Dec 31, 2018
0.1600
0.1969
0.1451
0.1956
408,600
+0.05(+34.90%)
Dec 28, 2018
0.1229
0.1450
0.1170
0.1450
185,100
+0.02(+20.63%)
Dec 27, 2018
0.1330
0.1330
0.1188
0.1202
11,477
-0.01(-10.96%)
Dec 26, 2018
0.1173
0.1350
0.1124
0.1350
19,298
+0.02(+17.70%)
Dec 24, 2018
0.0990
0.1235
0.0985
0.1147
62,600
+0.02(+16.68%)
Dec 21, 2018
0.1200
0.1236
0.0983
0.0983
152,100
-0.02(-18.83%)
Dec 20, 2018
0.1375
0.1419
0.1211
0.1211
21,877
-0.01(-9.42%)
Dec 19, 2018
0.1220
0.1339
0.1220
0.1337
38,015
+0.00(+3.24%)
Dec 18, 2018
0.1400
0.1400
0.1256
0.1295
168,933
+0.00(+0.70%)
Dec 17, 2018
0.1455
0.1499
0.1286
0.1286
54,154
-0.02(-11.31%)
Dec 14, 2018
0.1490
0.1495
0.1363
0.1450
160,300
+0.00(+0.55%)
Dec 13, 2018
0.1400
0.1522
0.1400
0.1442
27,943
-0.00(-0.69%)
Dec 12, 2018
0.1441
0.1577
0.1441
0.1452
142,205
-0.01(-6.20%)
Dec 11, 2018
0.1610
0.1610
0.1489
0.1548
63,541
+0.00(+0.19%)
Dec 10, 2018
0.1573
0.1586
0.1453
0.1545
56,945
-0.00(-1.09%)
Dec 07, 2018
0.1427
0.1562
0.1427
0.1562
140,100
+0.02(+16.74%)
Dec 06, 2018
0.1248
0.1392
0.1191
0.1338
59,364
-0.01(-6.56%)
Dec 04, 2018
0.1400
0.1497
0.1400
0.1432
183,600
-0.00(-1.24%)
Dec 03, 2018
0.1537
0.1597
0.1450
0.1450
319,837
-0.01(-7.35%)
Nov 30, 2018
0.1596
0.1600
0.1500
0.1565
83,800
+0.00(+2.76%)
Nov 29, 2018
0.1646
0.1646
0.1523
0.1523
31,239
-0.01(-4.99%)
Nov 28, 2018
0.1650
0.1669
0.1581
0.1603
42,695
-0.00(-0.43%)
Nov 27, 2018
0.1610
0.1730
0.1610
0.1610
93,509
-0.01(-4.34%)
Nov 26, 2018
0.1790
0.1790
0.1652
0.1683
15,400
-0.01(-5.98%)
Nov 23, 2018
0.1759
0.1790
0.1737
0.1790
16,500
+0.01(+9.15%)
Nov 21, 2018
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Nov 20, 2018
0.1683
0.1683
0.1610
0.1640
22,891
-0.01(-3.53%)
Nov 19, 2018
0.1666
0.1766
0.1666
0.1700
38,489
-0.00(-1.68%)
Nov 16, 2018
0.1790
0.1809
0.1681
0.1729
77,300
-0.01(-3.08%)
Nov 15, 2018
0.1740
0.1835
0.1737
0.1784
34,759
+0.01(+4.94%)
Nov 14, 2018
0.1815
0.1854
0.1700
0.1700
214,683
-0.01(-5.56%)
Nov 13, 2018
0.1800
0.1898
0.1743
0.1800
238,789
+0.00(+0.00%)
Nov 12, 2018
0.1892
0.1972
0.1800
0.1800
59,988
-0.01(-5.06%)
Nov 09, 2018
0.1896
0.1921
0.1800
0.1896
46,200
-0.01(-4.00%)
Nov 08, 2018
0.2080
0.2150
0.1947
0.1975
389,055
-0.01(-5.00%)
Nov 07, 2018
0.1777
0.2080
0.1777
0.2079
139,925
+0.03(+18.73%)
Nov 06, 2018
0.1811
0.1924
0.1750
0.1751
115,512
+0.01(+2.94%)
Nov 05, 2018
0.1779
0.1784
0.1688
0.1701
35,010
-0.01(-4.17%)
Nov 02, 2018
0.1810
0.1810
0.1670
0.1775
74,900
+0.01(+6.29%)
Nov 01, 2018
0.1800
0.1800
0.1661
0.1670
50,215
-0.01(-3.36%)
Oct 31, 2018
0.1650
0.1810
0.1648
0.1728
290,630
+0.01(+4.73%)
Oct 30, 2018
0.1656
0.1812
0.1600
0.1650
40,592
-0.00(-0.24%)
Oct 29, 2018
0.1883
0.1964
0.1654
0.1654
139,289
-0.03(-16.84%)
Oct 26, 2018
0.1989
0.2007
0.1852
0.1989
144,300
+0.01(+4.68%)
Oct 25, 2018
0.1900
0.1941
0.1847
0.1900
164,091
-0.01(-2.91%)
Oct 24, 2018
0.1900
0.2221
0.1900
0.1957
108,362
+0.00(+1.24%)
Oct 23, 2018
0.1714
0.1933
0.1546
0.1933
166,537
+0.01(+6.80%)
Oct 22, 2018
0.2000
0.2187
0.1743
0.1810
357,229
-0.03(-15.77%)
Oct 19, 2018
0.2289
0.2386
0.1930
0.2149
264,900
-0.02(-7.13%)
Oct 18, 2018
0.2398
0.2398
0.2237
0.2314
298,540
-0.00(-1.95%)
Oct 17, 2018
0.2460
0.2500
0.2300
0.2360
588,593
-0.02(-6.46%)
Oct 16, 2018
0.3000
0.3000
0.2374
0.2523
961,318
-0.02(-6.56%)
Oct 15, 2018
0.2363
0.2700
0.2351
0.2700
1,299,977
+0.03(+14.46%)
Oct 12, 2018
0.2370
0.2390
0.2257
0.2359
104,500
+0.00(+0.38%)
Oct 11, 2018
0.2399
0.2399
0.2297
0.2350
111,041
-0.00(-1.09%)
Oct 10, 2018
0.2431
0.2448
0.2301
0.2376
65,626
-0.00(-0.96%)
Oct 09, 2018
0.2436
0.2450
0.2301
0.2399
174,339
-0.01(-4.42%)
Oct 08, 2018
0.2500
0.2540
0.2420
0.2510
78,150
+0.01(+4.85%)
Oct 05, 2018
0.2489
0.2489
0.2305
0.2394
118,900
-0.00(-1.56%)
Oct 04, 2018
0.2404
0.2472
0.2367
0.2432
119,083
-0.00(-0.33%)
Oct 03, 2018
0.2492
0.2492
0.2328
0.2440
157,614
-0.00(-0.20%)
Oct 02, 2018
0.2590
0.2590
0.2340
0.2445
309,452
-0.02(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.